INR to GHS exchange rate API
Indian Rupee to Ghana Cedi · quoted 2026-10-15
0.12230
▼ +35.54% over 2Y
1 INR = 0.12230 GHS · 1 GHS = 8.1763 INR · Get this rate via the API
1 INR buys 0.12230 GHS as of 2026-10-15, so 1 GHS buys 8.1763 INR. Over the last 2 years, INR/GHS traded between 0.11421 and 0.19503, averaged 0.13881 and fell 35.54%. The API holds daily INR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 0.189733 |
| 2024-10-16 | 0.190092 |
| 2024-10-17 | 0.190336 |
| 2024-10-18 | 0.190841 |
| 2024-10-19 | 0.191318 |
| 2024-10-20 | 0.188568 |
| 2024-10-21 | 0.19052 |
| 2024-10-22 | 0.191109 |
| 2024-10-23 | 0.191193 |
| 2024-10-24 | 0.191504 |
| 2024-10-25 | 0.191169 |
| 2024-10-26 | 0.191227 |
| 2024-10-27 | 0.189822 |
| 2024-10-28 | 0.19146 |
| 2024-10-29 | 0.192993 |
| 2024-10-30 | 0.192876 |
| 2024-10-31 | 0.193764 |
| 2024-11-01 | 0.193917 |
| 2024-11-02 | 0.195034 |
| 2024-11-03 | 0.192489 |
| 2024-11-04 | 0.193809 |
| 2024-11-05 | 0.194269 |
| 2024-11-06 | 0.194046 |
| 2024-11-07 | 0.194327 |
| 2024-11-08 | 0.194272 |
| 2024-11-09 | 0.194308 |
| 2024-11-10 | 0.192407 |
| 2024-11-11 | 0.194931 |
| 2024-11-12 | 0.194709 |
| 2024-11-13 | 0.19405 |
| 2024-11-14 | 0.191468 |
| 2024-11-15 | 0.190385 |
| 2024-11-16 | 0.189064 |
| 2024-11-17 | 0.187568 |
| 2024-11-18 | 0.189674 |
| 2024-11-19 | 0.188809 |
| 2024-11-20 | 0.188651 |
| 2024-11-21 | 0.188176 |
| 2024-11-22 | 0.187704 |
| 2024-11-23 | 0.187498 |
| 2024-11-24 | 0.185958 |
| 2024-11-25 | 0.187462 |
| 2024-11-26 | 0.186796 |
| 2024-11-27 | 0.185511 |
| 2024-11-28 | 0.184506 |
| 2024-11-29 | 0.182982 |
| 2024-11-30 | 0.181712 |
| 2024-12-01 | 0.180075 |
| 2024-12-02 | 0.181319 |
| 2024-12-03 | 0.1798 |
| 2024-12-04 | 0.179143 |
| 2024-12-05 | 0.177568 |
| 2024-12-06 | 0.17684 |
| 2024-12-07 | 0.175652 |
| 2024-12-08 | 0.173824 |
| 2024-12-09 | 0.175067 |
| 2024-12-10 | 0.174456 |
| 2024-12-11 | 0.173634 |
| 2024-12-12 | 0.173397 |
| 2024-12-13 | 0.173199 |
| 2024-12-14 | 0.17341 |
| 2024-12-15 | 0.172093 |
| 2024-12-16 | 0.173035 |
| 2024-12-17 | 0.172977 |
| 2024-12-18 | 0.173009 |
| 2024-12-19 | 0.172594 |
| 2024-12-20 | 0.171771 |
| 2024-12-21 | 0.173049 |
| 2024-12-22 | 0.171802 |
| 2024-12-23 | 0.172661 |
| 2024-12-24 | 0.172607 |
| 2024-12-25 | 0.172235 |
| 2024-12-26 | 0.171863 |
| 2024-12-27 | 0.171617 |
| 2024-12-28 | 0.171883 |
| 2024-12-29 | 0.171259 |
| 2024-12-30 | 0.1719 |
| 2024-12-31 | 0.171407 |
| 2025-01-01 | 0.171765 |
| 2025-01-02 | 0.171501 |
| 2025-01-03 | 0.17139 |
| 2025-01-04 | 0.171776 |
| 2025-01-05 | 0.17067 |
| 2025-01-06 | 0.171757 |
| 2025-01-07 | 0.171614 |
| 2025-01-08 | 0.171373 |
| 2025-01-09 | 0.171474 |
| 2025-01-10 | 0.171866 |
| 2025-01-11 | 0.171184 |
| 2025-01-12 | 0.170739 |
| 2025-01-13 | 0.170065 |
| 2025-01-14 | 0.171184 |
| 2025-01-15 | 0.171369 |
| 2025-01-16 | 0.171228 |
| 2025-01-17 | 0.171965 |
| 2025-01-18 | 0.173156 |
| 2025-01-19 | 0.171243 |
| 2025-01-20 | 0.172221 |
| 2025-01-21 | 0.17285 |
| 2025-01-22 | 0.173986 |
| 2025-01-23 | 0.174683 |
| 2025-01-24 | 0.176078 |
| 2025-01-25 | 0.176292 |
| 2025-01-26 | 0.175468 |
| 2025-01-27 | 0.175975 |
| 2025-01-28 | 0.175731 |
| 2025-01-29 | 0.175807 |
| 2025-01-30 | 0.176419 |
| 2025-01-31 | 0.176775 |
| 2025-02-01 | 0.17648 |
| 2025-02-02 | 0.176292 |
| 2025-02-03 | 0.175831 |
| 2025-02-04 | 0.176482 |
| 2025-02-05 | 0.175857 |
| 2025-02-06 | 0.175725 |
| 2025-02-07 | 0.175931 |
| 2025-02-08 | 0.175472 |
| 2025-02-09 | 0.175794 |
| 2025-02-10 | 0.176914 |
| 2025-02-11 | 0.178085 |
| 2025-02-12 | 0.178171 |
| 2025-02-13 | 0.177346 |
| 2025-02-14 | 0.178287 |
| 2025-02-15 | 0.177631 |
| 2025-02-16 | 0.177253 |
| 2025-02-17 | 0.1776 |
| 2025-02-18 | 0.17767 |
| 2025-02-19 | 0.178314 |
| 2025-02-20 | 0.179236 |
| 2025-02-21 | 0.179289 |
| 2025-02-22 | 0.179006 |
| 2025-02-23 | 0.178139 |
| 2025-02-24 | 0.179011 |
| 2025-02-25 | 0.177899 |
| 2025-02-26 | 0.178516 |
| 2025-02-27 | 0.177889 |
| 2025-02-28 | 0.177441 |
| 2025-03-01 | 0.177141 |
| 2025-03-02 | 0.176541 |
| 2025-03-03 | 0.177538 |
| 2025-03-04 | 0.177906 |
| 2025-03-05 | 0.178006 |
| 2025-03-06 | 0.177895 |
| 2025-03-07 | 0.177779 |
| 2025-03-08 | 0.177689 |
| 2025-03-09 | 0.178239 |
| 2025-03-10 | 0.177511 |
| 2025-03-11 | 0.177807 |
| 2025-03-12 | 0.177855 |
| 2025-03-13 | 0.178083 |
| 2025-03-14 | 0.178272 |
| 2025-03-15 | 0.178214 |
| 2025-03-16 | 0.178048 |
| 2025-03-17 | 0.178402 |
| 2025-03-18 | 0.179068 |
| 2025-03-19 | 0.179586 |
| 2025-03-20 | 0.179448 |
| 2025-03-21 | 0.180154 |
| 2025-03-22 | 0.180147 |
| 2025-03-23 | 0.179672 |
| 2025-03-25 | 0.180886 |
| 2025-03-26 | 0.180968 |
| 2025-03-27 | 0.180797 |
| 2025-03-28 | 0.181196 |
| 2025-03-29 | 0.180676 |
| 2025-03-30 | 0.180597 |
| 2025-03-31 | 0.180875 |
| 2025-04-01 | 0.180489 |
| 2025-04-02 | 0.181318 |
| 2025-04-03 | 0.181588 |
| 2025-04-04 | 0.181456 |
| 2025-04-05 | 0.181043 |
| 2025-04-06 | 0.180879 |
| 2025-04-07 | 0.180521 |
| 2025-04-08 | 0.179821 |
| 2025-04-09 | 0.17878 |
| 2025-04-10 | 0.180156 |
| 2025-04-11 | 0.180085 |
| 2025-04-12 | 0.180457 |
| 2025-04-13 | 0.179492 |
| 2025-04-14 | 0.180114 |
| 2025-04-15 | 0.180619 |
| 2025-04-16 | 0.180844 |
| 2025-04-17 | 0.181135 |
| 2025-04-18 | 0.181427 |
| 2025-04-19 | 0.181716 |
| 2025-04-20 | 0.180822 |
| 2025-04-21 | 0.181402 |
| 2025-04-22 | 0.181553 |
| 2025-04-23 | 0.180829 |
| 2025-04-24 | 0.179593 |
| 2025-04-25 | 0.176852 |
| 2025-04-26 | 0.169419 |
| 2025-04-27 | 0.168511 |
| 2025-04-28 | 0.171281 |
| 2025-04-29 | 0.168901 |
| 2025-04-30 | 0.168832 |
| 2025-05-01 | 0.167461 |
| 2025-05-02 | 0.167839 |
| 2025-05-03 | 0.169096 |
| 2025-05-04 | 0.164298 |
| 2025-05-05 | 0.165241 |
| 2025-05-06 | 0.162983 |
| 2025-05-08 | 0.155261 |
| 2025-05-09 | 0.15454 |
| 2025-05-10 | 0.153384 |
| 2025-05-11 | 0.153359 |
| 2025-05-12 | 0.154976 |
| 2025-05-13 | 0.151272 |
| 2025-05-14 | 0.147625 |
| 2025-05-15 | 0.14535 |
| 2025-05-17 | 0.144975 |
| 2025-05-18 | 0.143718 |
| 2025-05-19 | 0.144294 |
| 2025-05-20 | 0.143473 |
| 2025-05-21 | 0.141399 |
| 2025-05-22 | 0.1381 |
| 2025-05-23 | 0.136218 |
| 2025-05-24 | 0.123472 |
| 2025-05-25 | 0.123216 |
| 2025-05-26 | 0.124281 |
| 2025-05-27 | 0.122124 |
| 2025-05-28 | 0.120915 |
| 2025-05-29 | 0.120572 |
| 2025-05-30 | 0.120321 |
| 2025-05-31 | 0.121396 |
| 2025-06-01 | 0.119541 |
| 2025-06-02 | 0.120609 |
| 2025-06-03 | 0.119753 |
| 2025-06-04 | 0.119272 |
| 2025-06-05 | 0.119414 |
| 2025-06-06 | 0.119469 |
| 2025-06-07 | 0.118714 |
| 2025-06-08 | 0.118691 |
| 2025-06-09 | 0.11917 |
| 2025-06-10 | 0.120613 |
| 2025-06-11 | 0.120181 |
| 2025-06-12 | 0.119908 |
| 2025-06-13 | 0.119272 |
| 2025-06-14 | 0.11957 |
| 2025-06-15 | 0.11899 |
| 2025-06-16 | 0.119415 |
| 2025-06-17 | 0.119149 |
| 2025-06-18 | 0.11917 |
| 2025-06-19 | 0.118729 |
| 2025-06-20 | 0.118859 |
| 2025-06-21 | 0.119041 |
| 2025-06-22 | 0.118343 |
| 2025-06-23 | 0.118897 |
| 2025-06-24 | 0.119368 |
| 2025-06-25 | 0.11983 |
| 2025-06-26 | 0.120386 |
| 2025-06-27 | 0.121001 |
| 2025-06-28 | 0.120748 |
| 2025-06-29 | 0.120428 |
| 2025-06-30 | 0.120537 |
| 2025-07-01 | 0.120835 |
| 2025-07-02 | 0.120809 |
| 2025-07-03 | 0.121108 |
| 2025-07-04 | 0.121237 |
| 2025-07-05 | 0.121078 |
| 2025-07-06 | 0.121074 |
| 2025-07-07 | 0.120451 |
| 2025-07-08 | 0.121117 |
| 2025-07-09 | 0.12126 |
| 2025-07-10 | 0.121228 |
| 2025-07-11 | 0.121142 |
| 2025-07-12 | 0.121075 |
| 2025-07-13 | 0.120558 |
| 2025-07-14 | 0.120771 |
| 2025-07-15 | 0.121148 |
| 2025-07-16 | 0.121337 |
| 2025-07-17 | 0.120785 |
| 2025-07-18 | 0.121006 |
| 2025-07-19 | 0.121001 |
| 2025-07-20 | 0.12046 |
| 2025-07-21 | 0.120972 |
| 2025-07-22 | 0.120607 |
| 2025-07-23 | 0.120738 |
| 2025-07-24 | 0.120809 |
| 2025-07-25 | 0.120796 |
| 2025-07-26 | 0.120792 |
| 2025-07-27 | 0.120205 |
| 2025-07-28 | 0.120284 |
| 2025-07-29 | 0.120472 |
| 2025-07-30 | 0.119919 |
| 2025-07-31 | 0.119799 |
| 2025-08-01 | 0.119958 |
| 2025-08-02 | 0.120483 |
| 2025-08-03 | 0.120163 |
| 2025-08-04 | 0.119448 |
| 2025-08-05 | 0.119821 |
| 2025-08-06 | 0.120225 |
| 2025-08-07 | 0.12047 |
| 2025-08-08 | 0.120416 |
| 2025-08-09 | 0.120294 |
| 2025-08-10 | 0.120341 |
| 2025-08-11 | 0.12011 |
| 2025-08-12 | 0.120322 |
| 2025-08-13 | 0.120576 |
| 2025-08-14 | 0.120953 |
| 2025-08-15 | 0.122396 |
| 2025-08-16 | 0.122849 |
| 2025-08-17 | 0.123526 |
| 2025-08-18 | 0.124005 |
| 2025-08-19 | 0.123762 |
| 2025-08-20 | 0.12513 |
| 2025-08-21 | 0.125445 |
| 2025-08-22 | 0.125719 |
| 2025-08-23 | 0.126014 |
| 2025-08-24 | 0.125644 |
| 2025-08-25 | 0.125067 |
| 2025-08-26 | 0.126062 |
| 2025-08-27 | 0.126686 |
| 2025-08-28 | 0.127329 |
| 2025-08-29 | 0.129331 |
| 2025-08-30 | 0.129924 |
| 2025-08-31 | 0.131399 |
| 2025-09-01 | 0.132345 |
| 2025-09-02 | 0.134878 |
| 2025-09-03 | 0.135018 |
| 2025-09-04 | 0.136636 |
| 2025-09-05 | 0.136336 |
| 2025-09-06 | 0.136916 |
| 2025-09-07 | 0.136858 |
| 2025-09-08 | 0.136365 |
| 2025-09-09 | 0.137044 |
| 2025-09-10 | 0.137817 |
| 2025-09-11 | 0.137861 |
| 2025-09-13 | 0.138257 |
| 2025-09-14 | 0.137941 |
| 2025-09-15 | 0.135427 |
| 2025-09-16 | 0.1387 |
| 2025-09-17 | 0.13905 |
| 2025-09-18 | 0.13905 |
| 2025-09-19 | 0.139118 |
| 2025-09-20 | 0.139247 |
| 2025-09-21 | 0.139167 |
| 2025-09-22 | 0.13915 |
| 2025-09-23 | 0.138419 |
| 2025-09-24 | 0.138678 |
| 2025-09-25 | 0.138918 |
| 2025-09-26 | 0.139531 |
| 2025-09-27 | 0.139864 |
| 2025-09-28 | 0.139393 |
| 2025-09-29 | 0.138883 |
| 2025-09-30 | 0.139575 |
| 2025-10-01 | 0.140273 |
| 2025-10-02 | 0.14143 |
| 2025-10-03 | 0.141053 |
| 2025-10-04 | 0.140863 |
| 2025-10-05 | 0.141651 |
| 2025-10-06 | 0.142073 |
| 2025-10-07 | 0.141692 |
| 2025-10-08 | 0.140802 |
| 2025-10-09 | 0.13919 |
| 2025-10-10 | 0.139586 |
| 2025-10-11 | 0.136951 |
| 2025-10-12 | 0.137206 |
| 2025-10-13 | 0.137496 |
| 2025-10-14 | 0.134517 |
| 2025-10-15 | 0.128662 |
| 2025-10-16 | 0.125472 |
| 2025-10-17 | 0.120999 |
| 2025-10-18 | 0.120683 |
| 2025-10-19 | 0.12082 |
| 2025-10-20 | 0.121535 |
| 2025-10-21 | 0.12198 |
| 2025-10-22 | 0.121107 |
| 2025-10-23 | 0.122809 |
| 2025-10-24 | 0.12298 |
| 2025-10-25 | 0.123607 |
| 2025-10-26 | 0.122997 |
| 2025-10-27 | 0.122278 |
| 2025-10-28 | 0.122881 |
| 2025-10-29 | 0.123059 |
| 2025-10-30 | 0.122318 |
| 2025-10-31 | 0.122455 |
| 2025-11-01 | 0.122783 |
| 2025-11-02 | 0.122317 |
| 2025-11-03 | 0.122729 |
| 2025-11-04 | 0.123007 |
| 2025-11-05 | 0.123178 |
| 2025-11-06 | 0.123243 |
| 2025-11-07 | 0.123202 |
| 2025-11-08 | 0.123365 |
| 2025-11-09 | 0.122977 |
| 2025-11-10 | 0.123138 |
| 2025-11-11 | 0.123498 |
| 2025-11-12 | 0.123521 |
| 2025-11-13 | 0.123601 |
| 2025-11-14 | 0.123657 |
| 2025-11-15 | 0.123645 |
| 2025-11-16 | 0.123464 |
| 2025-11-17 | 0.12392 |
| 2025-11-18 | 0.123981 |
| 2025-11-19 | 0.124296 |
| 2025-11-20 | 0.124333 |
| 2025-11-21 | 0.123473 |
| 2025-11-22 | 0.123133 |
| 2025-11-23 | 0.122797 |
| 2025-11-24 | 0.124374 |
| 2025-11-25 | 0.124656 |
| 2025-11-26 | 0.124612 |
| 2025-11-27 | 0.125011 |
| 2025-11-28 | 0.125532 |
| 2025-11-29 | 0.126734 |
| 2025-11-30 | 0.126224 |
| 2025-12-01 | 0.126186 |
| 2025-12-02 | 0.126098 |
| 2025-12-03 | 0.126126 |
| 2025-12-04 | 0.126672 |
| 2025-12-05 | 0.126729 |
| 2025-12-06 | 0.126724 |
| 2025-12-07 | 0.126282 |
| 2025-12-08 | 0.126437 |
| 2025-12-09 | 0.127425 |
| 2025-12-11 | 0.126663 |
| 2025-12-12 | 0.126647 |
| 2025-12-13 | 0.126823 |
| 2025-12-14 | 0.126427 |
| 2025-12-15 | 0.126347 |
| 2025-12-16 | 0.126281 |
| 2025-12-17 | 0.127265 |
| 2025-12-18 | 0.127683 |
| 2025-12-19 | 0.128284 |
| 2025-12-20 | 0.128266 |
| 2025-12-21 | 0.127864 |
| 2025-12-22 | 0.128195 |
| 2025-12-23 | 0.127645 |
| 2025-12-24 | 0.126306 |
| 2025-12-25 | 0.123605 |
| 2025-12-26 | 0.123138 |
| 2025-12-27 | 0.123918 |
| 2025-12-28 | 0.122653 |
| 2025-12-29 | 0.123345 |
| 2025-12-30 | 0.121929 |
| 2025-12-31 | 0.11672 |
| 2026-01-01 | 0.116836 |
| 2026-01-02 | 0.11602 |
| 2026-01-03 | 0.116365 |
| 2026-01-04 | 0.116014 |
| 2026-01-05 | 0.11624 |
| 2026-01-06 | 0.116124 |
| 2026-01-07 | 0.118341 |
| 2026-01-08 | 0.119147 |
| 2026-01-09 | 0.118844 |
| 2026-01-10 | 0.118703 |
| 2026-01-11 | 0.118663 |
| 2026-01-12 | 0.118916 |
| 2026-01-13 | 0.118907 |
| 2026-01-14 | 0.119049 |
| 2026-01-15 | 0.119421 |
| 2026-01-16 | 0.119079 |
| 2026-01-17 | 0.119291 |
| 2026-01-18 | 0.118854 |
| 2026-01-19 | 0.119072 |
| 2026-01-20 | 0.118923 |
| 2026-01-21 | 0.118377 |
| 2026-01-22 | 0.118738 |
| 2026-01-23 | 0.118364 |
| 2026-01-24 | 0.118711 |
| 2026-01-25 | 0.118281 |
| 2026-01-26 | 0.118243 |
| 2026-01-27 | 0.118939 |
| 2026-01-28 | 0.118688 |
| 2026-01-29 | 0.118886 |
| 2026-01-30 | 0.118942 |
| 2026-01-31 | 0.11927 |
| 2026-02-01 | 0.118752 |
| 2026-02-02 | 0.120277 |
| 2026-02-03 | 0.121717 |
| 2026-02-04 | 0.121092 |
| 2026-02-05 | 0.121462 |
| 2026-02-06 | 0.121042 |
| 2026-02-07 | 0.120949 |
| 2026-02-08 | 0.120931 |
| 2026-02-09 | 0.120906 |
| 2026-02-10 | 0.121279 |
| 2026-02-11 | 0.120855 |
| 2026-02-12 | 0.121585 |
| 2026-02-13 | 0.121245 |
| 2026-02-14 | 0.121629 |
| 2026-02-15 | 0.121102 |
| 2026-02-16 | 0.121192 |
| 2026-02-17 | 0.12131 |
| 2026-02-18 | 0.12128 |
| 2026-02-19 | 0.120713 |
| 2026-02-20 | 0.120943 |
| 2026-02-21 | 0.121298 |
| 2026-02-22 | 0.120525 |
| 2026-02-23 | 0.120398 |
| 2026-02-24 | 0.120219 |
| 2026-02-25 | 0.117743 |
| 2026-02-26 | 0.116963 |
| 2026-02-27 | 0.117024 |
| 2026-02-28 | 0.117203 |
| 2026-03-01 | 0.116889 |
| 2026-03-02 | 0.116282 |
| 2026-03-03 | 0.116338 |
| 2026-03-04 | 0.116768 |
| 2026-03-05 | 0.11732 |
| 2026-03-06 | 0.117522 |
| 2026-03-07 | 0.117195 |
| 2026-03-08 | 0.117036 |
| 2026-03-09 | 0.117017 |
| 2026-03-10 | 0.117099 |
| 2026-03-11 | 0.117326 |
| 2026-03-12 | 0.117753 |
| 2026-03-13 | 0.117539 |
| 2026-03-14 | 0.117486 |
| 2026-03-15 | 0.117382 |
| 2026-03-16 | 0.117908 |
| 2026-03-17 | 0.117743 |
| 2026-03-18 | 0.117106 |
| 2026-03-19 | 0.117198 |
| 2026-03-20 | 0.116218 |
| 2026-03-21 | 0.115723 |
| 2026-03-22 | 0.116268 |
| 2026-03-23 | 0.117105 |
| 2026-03-24 | 0.115961 |
| 2026-03-25 | 0.116186 |
| 2026-03-26 | 0.116297 |
| 2026-03-27 | 0.115254 |
| 2026-03-28 | 0.115643 |
| 2026-03-29 | 0.115409 |
| 2026-03-30 | 0.115738 |
| 2026-03-31 | 0.116975 |
| 2026-04-01 | 0.11758 |
| 2026-04-02 | 0.118121 |
| 2026-04-03 | 0.118463 |
| 2026-04-04 | 0.118666 |
| 2026-04-05 | 0.118088 |
| 2026-04-06 | 0.117941 |
| 2026-04-07 | 0.118307 |
| 2026-04-08 | 0.119144 |
| 2026-04-09 | 0.118874 |
| 2026-04-10 | 0.118585 |
| 2026-04-11 | 0.118363 |
| 2026-04-12 | 0.118007 |
| 2026-04-13 | 0.117737 |
| 2026-04-14 | 0.118383 |
| 2026-04-15 | 0.118316 |
| 2026-04-16 | 0.1181 |
| 2026-04-17 | 0.118766 |
| 2026-04-18 | 0.119331 |
| 2026-04-19 | 0.119164 |
| 2026-04-20 | 0.119122 |
| 2026-04-21 | 0.11806 |
| 2026-04-22 | 0.117958 |
| 2026-04-23 | 0.118034 |
| 2026-04-24 | 0.11766 |
| 2026-04-25 | 0.117812 |
| 2026-04-26 | 0.117471 |
| 2026-04-27 | 0.117663 |
| 2026-04-28 | 0.117632 |
| 2026-04-29 | 0.117446 |
| 2026-04-30 | 0.117894 |
| 2026-05-01 | 0.117594 |
| 2026-05-02 | 0.118069 |
| 2026-05-03 | 0.117897 |
| 2026-05-04 | 0.117759 |
| 2026-05-05 | 0.117489 |
| 2026-05-06 | 0.118232 |
| 2026-05-07 | 0.119358 |
| 2026-05-08 | 0.119449 |
| 2026-05-09 | 0.119569 |
| 2026-05-10 | 0.118733 |
| 2026-05-11 | 0.117869 |
| 2026-05-12 | 0.118019 |
| 2026-05-14 | 0.118264 |
| 2026-05-15 | 0.118894 |
| 2026-05-16 | 0.119066 |
| 2026-05-17 | 0.118797 |
| 2026-05-18 | 0.118914 |
| 2026-05-19 | 0.118497 |
| 2026-05-20 | 0.118314 |
| 2026-05-21 | 0.120032 |
| 2026-05-23 | 0.121471 |
| 2026-05-24 | 0.121023 |
| 2026-05-25 | 0.121836 |
| 2026-05-26 | 0.121456 |
| 2026-05-27 | 0.121719 |
| 2026-05-28 | 0.121915 |
| 2026-05-29 | 0.122716 |
| 2026-05-30 | 0.123537 |
| 2026-05-31 | 0.123371 |
| 2026-06-01 | 0.123491 |
| 2026-06-02 | 0.123517 |
| 2026-06-03 | 0.123 |
| 2026-06-04 | 0.123048 |
| 2026-06-05 | 0.124487 |
| 2026-06-06 | 0.124319 |
| 2026-06-09 | 0.123932 |
| 2026-06-10 | 0.122644 |
| 2026-06-11 | 0.120306 |
| 2026-06-12 | 0.116751 |
| 2026-06-13 | 0.116693 |
| 2026-06-14 | 0.116368 |
| 2026-06-15 | 0.117185 |
| 2026-06-16 | 0.117823 |
| 2026-06-17 | 0.119243 |
| 2026-06-18 | 0.118701 |
| 2026-06-19 | 0.118837 |
| 2026-06-20 | 0.118747 |
| 2026-06-21 | 0.118043 |
| 2026-06-22 | 0.118908 |
| 2026-06-23 | 0.11849 |
| 2026-06-24 | 0.118549 |
| 2026-06-25 | 0.118777 |
| 2026-06-26 | 0.119061 |
| 2026-06-27 | 0.119459 |
| 2026-06-28 | 0.119071 |
| 2026-06-29 | 0.119336 |
| 2026-06-30 | 0.11927 |
| 2026-07-01 | 0.118866 |
| 2026-07-02 | 0.119133 |
| 2026-07-03 | 0.119289 |
| 2026-07-04 | 0.119117 |
| 2026-07-05 | 0.119014 |
| 2026-07-06 | 0.119083 |
| 2026-07-07 | 0.119984 |
| 2026-07-08 | 0.119388 |
| 2026-07-09 | 0.119665 |
| 2026-07-10 | 0.119772 |
| 2026-07-11 | 0.119912 |
| 2026-07-12 | 0.119945 |
| 2026-07-13 | 0.120204 |
| 2026-07-14 | 0.119445 |
| 2026-07-15 | 0.119186 |
| 2026-07-16 | 0.119377 |
| 2026-07-17 | 0.119711 |
| 2026-07-18 | 0.119297 |
| 2026-07-19 | 0.119661 |
| 2026-07-20 | 0.119711 |
| 2026-07-21 | 0.120204 |
| 2026-07-22 | 0.119948 |
| 2026-07-23 | 0.12022 |
| 2026-07-24 | 0.120313 |
| 2026-07-25 | 0.120297 |
| 2026-07-26 | 0.120269 |
| 2026-07-27 | 0.121219 |
| 2026-07-28 | 0.12148 |
| 2026-07-29 | 0.121655 |
| 2026-07-30 | 0.12186 |
| 2026-07-31 | 0.122264 |
| 2026-08-01 | 0.122174 |
| 2026-08-02 | 0.122247 |
| 2026-08-03 | 0.122507 |
| 2026-08-04 | 0.122642 |
| 2026-08-05 | 0.123062 |
| 2026-08-06 | 0.1231 |
| 2026-08-07 | 0.123437 |
| 2026-08-08 | 0.123615 |
| 2026-08-09 | 0.123222 |
| 2026-08-10 | 0.122922 |
| 2026-08-11 | 0.123244 |
| 2026-08-12 | 0.122975 |
| 2026-08-13 | 0.118519 |
| 2026-08-14 | 0.11487 |
| 2026-08-15 | 0.114577 |
| 2026-08-16 | 0.114565 |
| 2026-08-17 | 0.114214 |
| 2026-08-18 | 0.114949 |
| 2026-08-20 | 0.115613 |
| 2026-08-21 | 0.115895 |
| 2026-08-22 | 0.116151 |
| 2026-08-23 | 0.116064 |
| 2026-08-24 | 0.116477 |
| 2026-08-25 | 0.116788 |
| 2026-08-26 | 0.117079 |
| 2026-08-27 | 0.117189 |
| 2026-08-28 | 0.117633 |
| 2026-08-29 | 0.117494 |
| 2026-08-30 | 0.117365 |
| 2026-08-31 | 0.118104 |
| 2026-09-01 | 0.118548 |
| 2026-09-02 | 0.118685 |
| 2026-09-03 | 0.119515 |
| 2026-09-04 | 0.120228 |
| 2026-09-05 | 0.120559 |
| 2026-09-06 | 0.120226 |
| 2026-09-07 | 0.120443 |
| 2026-09-08 | 0.12022 |
| 2026-09-09 | 0.119962 |
| 2026-09-10 | 0.119775 |
| 2026-09-11 | 0.119921 |
| 2026-09-12 | 0.11986 |
| 2026-09-13 | 0.119458 |
| 2026-09-14 | 0.119845 |
| 2026-09-15 | 0.119451 |
| 2026-09-16 | 0.119536 |
| 2026-09-17 | 0.119841 |
| 2026-09-18 | 0.120036 |
| 2026-09-19 | 0.119965 |
| 2026-09-20 | 0.119854 |
| 2026-09-21 | 0.120171 |
| 2026-09-22 | 0.120457 |
| 2026-09-23 | 0.120649 |
| 2026-09-24 | 0.120722 |
| 2026-09-25 | 0.121014 |
| 2026-09-26 | 0.121367 |
| 2026-09-27 | 0.121035 |
| 2026-09-28 | 0.120991 |
| 2026-09-30 | 0.121825 |
| 2026-10-02 | 0.121957 |
| 2026-10-03 | 0.122002 |
| 2026-10-05 | 0.12175 |
| 2026-10-06 | 0.121925 |
| 2026-10-07 | 0.121647 |
| 2026-10-08 | 0.12193 |
| 2026-10-09 | 0.121601 |
| 2026-10-10 | 0.122822 |
| 2026-10-11 | 0.121448 |
| 2026-10-12 | 0.122891 |
| 2026-10-13 | 0.122953 |
| 2026-10-14 | 0.12286 |
| 2026-10-15 | 0.122304 |
High
0.19503
Low
0.11421
Average
0.13881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/GHS API questions
How do I get the INR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/GHS rate in rates.GHS.
How far back does INR/GHS historical data go?
Daily INR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.