INR to GEL exchange rate API
Indian Rupee to Lari · quoted 2026-10-15
0.02723
▼ +16.03% over 2Y
1 INR = 0.02723 GEL · 1 GEL = 36.7282 INR · Get this rate via the API
1 INR buys 0.02723 GEL as of 2026-10-15, so 1 GEL buys 36.7282 INR. Over the last 2 years, INR/GEL traded between 0.02678 and 0.03371, averaged 0.03034 and fell 16.03%. The API holds daily INR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.032426 |
| 2024-10-16 | 0.032492 |
| 2024-10-17 | 0.032362 |
| 2024-10-18 | 0.032348 |
| 2024-10-19 | 0.03232 |
| 2024-10-20 | 0.032201 |
| 2024-10-21 | 0.032373 |
| 2024-10-22 | 0.032425 |
| 2024-10-23 | 0.032583 |
| 2024-10-24 | 0.032474 |
| 2024-10-25 | 0.032464 |
| 2024-10-26 | 0.032335 |
| 2024-10-27 | 0.032241 |
| 2024-10-28 | 0.032763 |
| 2024-10-29 | 0.032474 |
| 2024-10-30 | 0.032643 |
| 2024-10-31 | 0.032668 |
| 2024-11-01 | 0.032595 |
| 2024-11-02 | 0.032585 |
| 2024-11-03 | 0.03229 |
| 2024-11-04 | 0.032392 |
| 2024-11-05 | 0.032515 |
| 2024-11-06 | 0.032291 |
| 2024-11-07 | 0.032342 |
| 2024-11-08 | 0.032353 |
| 2024-11-09 | 0.032371 |
| 2024-11-10 | 0.032157 |
| 2024-11-11 | 0.032262 |
| 2024-11-12 | 0.032268 |
| 2024-11-13 | 0.032505 |
| 2024-11-14 | 0.032321 |
| 2024-11-15 | 0.032367 |
| 2024-11-16 | 0.032345 |
| 2024-11-17 | 0.032212 |
| 2024-11-18 | 0.03229 |
| 2024-11-19 | 0.032362 |
| 2024-11-20 | 0.03257 |
| 2024-11-21 | 0.032471 |
| 2024-11-22 | 0.032373 |
| 2024-11-23 | 0.032484 |
| 2024-11-24 | 0.032326 |
| 2024-11-25 | 0.032494 |
| 2024-11-26 | 0.032526 |
| 2024-11-27 | 0.032447 |
| 2024-11-28 | 0.032459 |
| 2024-11-29 | 0.032421 |
| 2024-11-30 | 0.032476 |
| 2024-12-01 | 0.032749 |
| 2024-12-02 | 0.033171 |
| 2024-12-03 | 0.033712 |
| 2024-12-04 | 0.033467 |
| 2024-12-05 | 0.033371 |
| 2024-12-06 | 0.032946 |
| 2024-12-07 | 0.033381 |
| 2024-12-08 | 0.032633 |
| 2024-12-09 | 0.032913 |
| 2024-12-10 | 0.032913 |
| 2024-12-11 | 0.033071 |
| 2024-12-12 | 0.03307 |
| 2024-12-13 | 0.033483 |
| 2024-12-14 | 0.033582 |
| 2024-12-15 | 0.033411 |
| 2024-12-16 | 0.033097 |
| 2024-12-17 | 0.033088 |
| 2024-12-18 | 0.032947 |
| 2024-12-19 | 0.03289 |
| 2024-12-20 | 0.032763 |
| 2024-12-21 | 0.033069 |
| 2024-12-22 | 0.032903 |
| 2024-12-23 | 0.032969 |
| 2024-12-24 | 0.032933 |
| 2024-12-25 | 0.032871 |
| 2024-12-26 | 0.032849 |
| 2024-12-27 | 0.032693 |
| 2024-12-28 | 0.032828 |
| 2024-12-29 | 0.032659 |
| 2024-12-30 | 0.03281 |
| 2024-12-31 | 0.032771 |
| 2025-01-01 | 0.032876 |
| 2025-01-02 | 0.032805 |
| 2025-01-03 | 0.032804 |
| 2025-01-04 | 0.032752 |
| 2025-01-05 | 0.032797 |
| 2025-01-06 | 0.032794 |
| 2025-01-07 | 0.032769 |
| 2025-01-08 | 0.03282 |
| 2025-01-09 | 0.033072 |
| 2025-01-10 | 0.032901 |
| 2025-01-11 | 0.032897 |
| 2025-01-12 | 0.032875 |
| 2025-01-13 | 0.032629 |
| 2025-01-14 | 0.032734 |
| 2025-01-15 | 0.032965 |
| 2025-01-16 | 0.032752 |
| 2025-01-17 | 0.032775 |
| 2025-01-18 | 0.032825 |
| 2025-01-19 | 0.032779 |
| 2025-01-20 | 0.032896 |
| 2025-01-21 | 0.032899 |
| 2025-01-22 | 0.033015 |
| 2025-01-23 | 0.033124 |
| 2025-01-24 | 0.033209 |
| 2025-01-25 | 0.033233 |
| 2025-01-26 | 0.033411 |
| 2025-01-27 | 0.033311 |
| 2025-01-28 | 0.033237 |
| 2025-01-29 | 0.033186 |
| 2025-01-30 | 0.033227 |
| 2025-01-31 | 0.033085 |
| 2025-02-01 | 0.03314 |
| 2025-02-02 | 0.032948 |
| 2025-02-03 | 0.03271 |
| 2025-02-04 | 0.032613 |
| 2025-02-05 | 0.032389 |
| 2025-02-06 | 0.032113 |
| 2025-02-07 | 0.031997 |
| 2025-02-08 | 0.031955 |
| 2025-02-09 | 0.031888 |
| 2025-02-10 | 0.031791 |
| 2025-02-11 | 0.032132 |
| 2025-02-12 | 0.032222 |
| 2025-02-13 | 0.032265 |
| 2025-02-14 | 0.03269 |
| 2025-02-15 | 0.032526 |
| 2025-02-16 | 0.032681 |
| 2025-02-17 | 0.032547 |
| 2025-02-18 | 0.032413 |
| 2025-02-19 | 0.032401 |
| 2025-02-20 | 0.032467 |
| 2025-02-21 | 0.03242 |
| 2025-02-22 | 0.032435 |
| 2025-02-23 | 0.032356 |
| 2025-02-24 | 0.032331 |
| 2025-02-25 | 0.03224 |
| 2025-02-26 | 0.032254 |
| 2025-02-27 | 0.032294 |
| 2025-02-28 | 0.03204 |
| 2025-03-01 | 0.032185 |
| 2025-03-02 | 0.031879 |
| 2025-03-03 | 0.031965 |
| 2025-03-04 | 0.032032 |
| 2025-03-05 | 0.032039 |
| 2025-03-06 | 0.031956 |
| 2025-03-07 | 0.031974 |
| 2025-03-08 | 0.031926 |
| 2025-03-09 | 0.031872 |
| 2025-03-10 | 0.031785 |
| 2025-03-11 | 0.031821 |
| 2025-03-12 | 0.031862 |
| 2025-03-13 | 0.031867 |
| 2025-03-14 | 0.031904 |
| 2025-03-15 | 0.031935 |
| 2025-03-16 | 0.031845 |
| 2025-03-17 | 0.031952 |
| 2025-03-18 | 0.032096 |
| 2025-03-19 | 0.032237 |
| 2025-03-20 | 0.032133 |
| 2025-03-21 | 0.032226 |
| 2025-03-22 | 0.032252 |
| 2025-03-23 | 0.032246 |
| 2025-03-25 | 0.032416 |
| 2025-03-26 | 0.03241 |
| 2025-03-27 | 0.032344 |
| 2025-03-28 | 0.032367 |
| 2025-03-29 | 0.032393 |
| 2025-03-30 | 0.032341 |
| 2025-03-31 | 0.032481 |
| 2025-04-01 | 0.032217 |
| 2025-04-02 | 0.032276 |
| 2025-04-03 | 0.032347 |
| 2025-04-04 | 0.032263 |
| 2025-04-05 | 0.032282 |
| 2025-04-06 | 0.032278 |
| 2025-04-07 | 0.032096 |
| 2025-04-08 | 0.031919 |
| 2025-04-09 | 0.031779 |
| 2025-04-10 | 0.031966 |
| 2025-04-11 | 0.031991 |
| 2025-04-12 | 0.032006 |
| 2025-04-13 | 0.03201 |
| 2025-04-14 | 0.031988 |
| 2025-04-15 | 0.032034 |
| 2025-04-16 | 0.0321 |
| 2025-04-17 | 0.032182 |
| 2025-04-18 | 0.032189 |
| 2025-04-19 | 0.032176 |
| 2025-04-20 | 0.032179 |
| 2025-04-21 | 0.032225 |
| 2025-04-22 | 0.032233 |
| 2025-04-23 | 0.032147 |
| 2025-04-24 | 0.032184 |
| 2025-04-25 | 0.032129 |
| 2025-04-26 | 0.032196 |
| 2025-04-27 | 0.03217 |
| 2025-04-28 | 0.032306 |
| 2025-04-29 | 0.032261 |
| 2025-04-30 | 0.032496 |
| 2025-05-01 | 0.032494 |
| 2025-05-02 | 0.032573 |
| 2025-05-03 | 0.032531 |
| 2025-05-04 | 0.032478 |
| 2025-05-05 | 0.032565 |
| 2025-05-06 | 0.032509 |
| 2025-05-08 | 0.032077 |
| 2025-05-09 | 0.03211 |
| 2025-05-10 | 0.032121 |
| 2025-05-11 | 0.032129 |
| 2025-05-12 | 0.03231 |
| 2025-05-13 | 0.03213 |
| 2025-05-14 | 0.032091 |
| 2025-05-15 | 0.032047 |
| 2025-05-17 | 0.032042 |
| 2025-05-18 | 0.032025 |
| 2025-05-19 | 0.032062 |
| 2025-05-20 | 0.032008 |
| 2025-05-21 | 0.032006 |
| 2025-05-22 | 0.031822 |
| 2025-05-23 | 0.032021 |
| 2025-05-24 | 0.032124 |
| 2025-05-25 | 0.032117 |
| 2025-05-26 | 0.03214 |
| 2025-05-27 | 0.032025 |
| 2025-05-28 | 0.032013 |
| 2025-05-29 | 0.031964 |
| 2025-05-30 | 0.031931 |
| 2025-05-31 | 0.031961 |
| 2025-06-01 | 0.031932 |
| 2025-06-02 | 0.031998 |
| 2025-06-03 | 0.031894 |
| 2025-06-04 | 0.031795 |
| 2025-06-05 | 0.031819 |
| 2025-06-06 | 0.031825 |
| 2025-06-07 | 0.031845 |
| 2025-06-08 | 0.031838 |
| 2025-06-09 | 0.031864 |
| 2025-06-10 | 0.031883 |
| 2025-06-11 | 0.03189 |
| 2025-06-12 | 0.031891 |
| 2025-06-13 | 0.031685 |
| 2025-06-14 | 0.031705 |
| 2025-06-15 | 0.031679 |
| 2025-06-16 | 0.031706 |
| 2025-06-17 | 0.031616 |
| 2025-06-18 | 0.031536 |
| 2025-06-19 | 0.031411 |
| 2025-06-20 | 0.031453 |
| 2025-06-21 | 0.031479 |
| 2025-06-22 | 0.031474 |
| 2025-06-23 | 0.031404 |
| 2025-06-24 | 0.031658 |
| 2025-06-25 | 0.031614 |
| 2025-06-26 | 0.031754 |
| 2025-06-27 | 0.03184 |
| 2025-06-28 | 0.031848 |
| 2025-06-29 | 0.031836 |
| 2025-06-30 | 0.031733 |
| 2025-07-01 | 0.031798 |
| 2025-07-02 | 0.031741 |
| 2025-07-03 | 0.031846 |
| 2025-07-04 | 0.031827 |
| 2025-07-05 | 0.031815 |
| 2025-07-06 | 0.031808 |
| 2025-07-07 | 0.031625 |
| 2025-07-08 | 0.031707 |
| 2025-07-09 | 0.031705 |
| 2025-07-10 | 0.031674 |
| 2025-07-11 | 0.031652 |
| 2025-07-12 | 0.031658 |
| 2025-07-13 | 0.031628 |
| 2025-07-14 | 0.031566 |
| 2025-07-15 | 0.031599 |
| 2025-07-16 | 0.03154 |
| 2025-07-17 | 0.031516 |
| 2025-07-18 | 0.031467 |
| 2025-07-19 | 0.031478 |
| 2025-07-20 | 0.031462 |
| 2025-07-21 | 0.031413 |
| 2025-07-22 | 0.031348 |
| 2025-07-23 | 0.031347 |
| 2025-07-24 | 0.031348 |
| 2025-07-25 | 0.031297 |
| 2025-07-26 | 0.031319 |
| 2025-07-27 | 0.031298 |
| 2025-07-28 | 0.031196 |
| 2025-07-29 | 0.031143 |
| 2025-07-30 | 0.030914 |
| 2025-07-31 | 0.030866 |
| 2025-08-01 | 0.030899 |
| 2025-08-02 | 0.031035 |
| 2025-08-03 | 0.030978 |
| 2025-08-04 | 0.030833 |
| 2025-08-05 | 0.030797 |
| 2025-08-06 | 0.030769 |
| 2025-08-07 | 0.030838 |
| 2025-08-08 | 0.030795 |
| 2025-08-09 | 0.030776 |
| 2025-08-10 | 0.030758 |
| 2025-08-11 | 0.030719 |
| 2025-08-12 | 0.030705 |
| 2025-08-13 | 0.030832 |
| 2025-08-14 | 0.030836 |
| 2025-08-15 | 0.030863 |
| 2025-08-16 | 0.030773 |
| 2025-08-17 | 0.03078 |
| 2025-08-18 | 0.030804 |
| 2025-08-19 | 0.030948 |
| 2025-08-20 | 0.030943 |
| 2025-08-21 | 0.030933 |
| 2025-08-22 | 0.030867 |
| 2025-08-23 | 0.030816 |
| 2025-08-24 | 0.030919 |
| 2025-08-25 | 0.030687 |
| 2025-08-26 | 0.030696 |
| 2025-08-27 | 0.030732 |
| 2025-08-28 | 0.030753 |
| 2025-08-29 | 0.030528 |
| 2025-08-30 | 0.030487 |
| 2025-08-31 | 0.030525 |
| 2025-09-01 | 0.030539 |
| 2025-09-02 | 0.030519 |
| 2025-09-03 | 0.030568 |
| 2025-09-04 | 0.030575 |
| 2025-09-05 | 0.030529 |
| 2025-09-06 | 0.030575 |
| 2025-09-07 | 0.030499 |
| 2025-09-08 | 0.030595 |
| 2025-09-09 | 0.030524 |
| 2025-09-10 | 0.030547 |
| 2025-09-11 | 0.03044 |
| 2025-09-13 | 0.030538 |
| 2025-09-14 | 0.030545 |
| 2025-09-15 | 0.030634 |
| 2025-09-16 | 0.0307 |
| 2025-09-17 | 0.030817 |
| 2025-09-18 | 0.030849 |
| 2025-09-19 | 0.03102 |
| 2025-09-20 | 0.030909 |
| 2025-09-21 | 0.030971 |
| 2025-09-22 | 0.030903 |
| 2025-09-23 | 0.030651 |
| 2025-09-24 | 0.030546 |
| 2025-09-25 | 0.030537 |
| 2025-09-26 | 0.030492 |
| 2025-09-27 | 0.030493 |
| 2025-09-28 | 0.03048 |
| 2025-09-29 | 0.030491 |
| 2025-09-30 | 0.030518 |
| 2025-10-01 | 0.030651 |
| 2025-10-02 | 0.030702 |
| 2025-10-03 | 0.03064 |
| 2025-10-04 | 0.030708 |
| 2025-10-05 | 0.030612 |
| 2025-10-06 | 0.030679 |
| 2025-10-07 | 0.030584 |
| 2025-10-08 | 0.030557 |
| 2025-10-09 | 0.030517 |
| 2025-10-10 | 0.030526 |
| 2025-10-11 | 0.030494 |
| 2025-10-12 | 0.030506 |
| 2025-10-13 | 0.030548 |
| 2025-10-14 | 0.030503 |
| 2025-10-15 | 0.030743 |
| 2025-10-16 | 0.030793 |
| 2025-10-17 | 0.030742 |
| 2025-10-18 | 0.0307 |
| 2025-10-19 | 0.030652 |
| 2025-10-20 | 0.030752 |
| 2025-10-21 | 0.030821 |
| 2025-10-22 | 0.030625 |
| 2025-10-23 | 0.030876 |
| 2025-10-24 | 0.031003 |
| 2025-10-25 | 0.030899 |
| 2025-10-26 | 0.030821 |
| 2025-10-27 | 0.030694 |
| 2025-10-28 | 0.030772 |
| 2025-10-29 | 0.03074 |
| 2025-10-30 | 0.030573 |
| 2025-10-31 | 0.030563 |
| 2025-11-01 | 0.0305 |
| 2025-11-02 | 0.030454 |
| 2025-11-03 | 0.030529 |
| 2025-11-04 | 0.030539 |
| 2025-11-05 | 0.03052 |
| 2025-11-06 | 0.030544 |
| 2025-11-07 | 0.03049 |
| 2025-11-08 | 0.030517 |
| 2025-11-09 | 0.030433 |
| 2025-11-10 | 0.030498 |
| 2025-11-11 | 0.030564 |
| 2025-11-12 | 0.030522 |
| 2025-11-13 | 0.030493 |
| 2025-11-14 | 0.030516 |
| 2025-11-15 | 0.030485 |
| 2025-11-16 | 0.030435 |
| 2025-11-17 | 0.030497 |
| 2025-11-18 | 0.030546 |
| 2025-11-19 | 0.030515 |
| 2025-11-20 | 0.030479 |
| 2025-11-21 | 0.030165 |
| 2025-11-22 | 0.030172 |
| 2025-11-23 | 0.030082 |
| 2025-11-24 | 0.030302 |
| 2025-11-25 | 0.030305 |
| 2025-11-26 | 0.030263 |
| 2025-11-27 | 0.03018 |
| 2025-11-28 | 0.030189 |
| 2025-11-29 | 0.030218 |
| 2025-11-30 | 0.030124 |
| 2025-12-01 | 0.03013 |
| 2025-12-02 | 0.030001 |
| 2025-12-03 | 0.029914 |
| 2025-12-04 | 0.030029 |
| 2025-12-05 | 0.030007 |
| 2025-12-06 | 0.029974 |
| 2025-12-07 | 0.029905 |
| 2025-12-08 | 0.029939 |
| 2025-12-09 | 0.029986 |
| 2025-12-11 | 0.029856 |
| 2025-12-12 | 0.029779 |
| 2025-12-13 | 0.029737 |
| 2025-12-14 | 0.029685 |
| 2025-12-15 | 0.029685 |
| 2025-12-16 | 0.02961 |
| 2025-12-17 | 0.029794 |
| 2025-12-18 | 0.029824 |
| 2025-12-19 | 0.030022 |
| 2025-12-20 | 0.030061 |
| 2025-12-21 | 0.029987 |
| 2025-12-22 | 0.030062 |
| 2025-12-23 | 0.030099 |
| 2025-12-24 | 0.030026 |
| 2025-12-25 | 0.029993 |
| 2025-12-26 | 0.029882 |
| 2025-12-27 | 0.02994 |
| 2025-12-28 | 0.029882 |
| 2025-12-29 | 0.029959 |
| 2025-12-30 | 0.029978 |
| 2025-12-31 | 0.029943 |
| 2026-01-01 | 0.029946 |
| 2026-01-02 | 0.029842 |
| 2026-01-03 | 0.029883 |
| 2026-01-04 | 0.02977 |
| 2026-01-05 | 0.029849 |
| 2026-01-06 | 0.029888 |
| 2026-01-07 | 0.029987 |
| 2026-01-08 | 0.029961 |
| 2026-01-09 | 0.029863 |
| 2026-01-10 | 0.029861 |
| 2026-01-11 | 0.029801 |
| 2026-01-12 | 0.029888 |
| 2026-01-13 | 0.029825 |
| 2026-01-14 | 0.029835 |
| 2026-01-15 | 0.029832 |
| 2026-01-16 | 0.029686 |
| 2026-01-17 | 0.029666 |
| 2026-01-18 | 0.029577 |
| 2026-01-19 | 0.029603 |
| 2026-01-20 | 0.029577 |
| 2026-01-21 | 0.029361 |
| 2026-01-22 | 0.029379 |
| 2026-01-23 | 0.029291 |
| 2026-01-24 | 0.029364 |
| 2026-01-25 | 0.029238 |
| 2026-01-26 | 0.029336 |
| 2026-01-27 | 0.029357 |
| 2026-01-28 | 0.029245 |
| 2026-01-29 | 0.029256 |
| 2026-01-30 | 0.029242 |
| 2026-01-31 | 0.029367 |
| 2026-02-01 | 0.029214 |
| 2026-02-02 | 0.029365 |
| 2026-02-03 | 0.029842 |
| 2026-02-04 | 0.029741 |
| 2026-02-05 | 0.029756 |
| 2026-02-06 | 0.02964 |
| 2026-02-07 | 0.029704 |
| 2026-02-08 | 0.029627 |
| 2026-02-09 | 0.029612 |
| 2026-02-10 | 0.02965 |
| 2026-02-11 | 0.029528 |
| 2026-02-12 | 0.029694 |
| 2026-02-13 | 0.029604 |
| 2026-02-14 | 0.029559 |
| 2026-02-15 | 0.029524 |
| 2026-02-16 | 0.029537 |
| 2026-02-17 | 0.029533 |
| 2026-02-18 | 0.029519 |
| 2026-02-19 | 0.029349 |
| 2026-02-20 | 0.029431 |
| 2026-02-21 | 0.029484 |
| 2026-02-22 | 0.029381 |
| 2026-02-23 | 0.02942 |
| 2026-02-24 | 0.029407 |
| 2026-02-25 | 0.029393 |
| 2026-02-26 | 0.029386 |
| 2026-02-27 | 0.029341 |
| 2026-02-28 | 0.029308 |
| 2026-03-01 | 0.02927 |
| 2026-03-02 | 0.029137 |
| 2026-03-03 | 0.029351 |
| 2026-03-04 | 0.029374 |
| 2026-03-05 | 0.029721 |
| 2026-03-06 | 0.029645 |
| 2026-03-07 | 0.029665 |
| 2026-03-08 | 0.029619 |
| 2026-03-09 | 0.029582 |
| 2026-03-10 | 0.029715 |
| 2026-03-11 | 0.029572 |
| 2026-03-12 | 0.029581 |
| 2026-03-13 | 0.029462 |
| 2026-03-14 | 0.029474 |
| 2026-03-15 | 0.029459 |
| 2026-03-16 | 0.029588 |
| 2026-03-17 | 0.029428 |
| 2026-03-18 | 0.029206 |
| 2026-03-19 | 0.029125 |
| 2026-03-20 | 0.029064 |
| 2026-03-21 | 0.028816 |
| 2026-03-22 | 0.028968 |
| 2026-03-23 | 0.029118 |
| 2026-03-24 | 0.028873 |
| 2026-03-25 | 0.028826 |
| 2026-03-26 | 0.02867 |
| 2026-03-27 | 0.028451 |
| 2026-03-28 | 0.028255 |
| 2026-03-29 | 0.028386 |
| 2026-03-30 | 0.0284 |
| 2026-03-31 | 0.028668 |
| 2026-04-01 | 0.028749 |
| 2026-04-02 | 0.028844 |
| 2026-04-03 | 0.028951 |
| 2026-04-04 | 0.029021 |
| 2026-04-05 | 0.028898 |
| 2026-04-06 | 0.028848 |
| 2026-04-07 | 0.028901 |
| 2026-04-08 | 0.029146 |
| 2026-04-09 | 0.028976 |
| 2026-04-10 | 0.028956 |
| 2026-04-11 | 0.028895 |
| 2026-04-12 | 0.028892 |
| 2026-04-13 | 0.028823 |
| 2026-04-14 | 0.028895 |
| 2026-04-15 | 0.028735 |
| 2026-04-16 | 0.028849 |
| 2026-04-17 | 0.029034 |
| 2026-04-18 | 0.029198 |
| 2026-04-19 | 0.029109 |
| 2026-04-20 | 0.028865 |
| 2026-04-21 | 0.028714 |
| 2026-04-22 | 0.028675 |
| 2026-04-23 | 0.028583 |
| 2026-04-24 | 0.028487 |
| 2026-04-25 | 0.028439 |
| 2026-04-26 | 0.028407 |
| 2026-04-27 | 0.028448 |
| 2026-04-28 | 0.028399 |
| 2026-04-29 | 0.028413 |
| 2026-04-30 | 0.028337 |
| 2026-05-01 | 0.028204 |
| 2026-05-02 | 0.028246 |
| 2026-05-03 | 0.028205 |
| 2026-05-04 | 0.028179 |
| 2026-05-05 | 0.028178 |
| 2026-05-06 | 0.028431 |
| 2026-05-07 | 0.028433 |
| 2026-05-08 | 0.02836 |
| 2026-05-09 | 0.028329 |
| 2026-05-10 | 0.02827 |
| 2026-05-11 | 0.028064 |
| 2026-05-12 | 0.027995 |
| 2026-05-14 | 0.027936 |
| 2026-05-15 | 0.027927 |
| 2026-05-16 | 0.027826 |
| 2026-05-17 | 0.027802 |
| 2026-05-18 | 0.027821 |
| 2026-05-19 | 0.027671 |
| 2026-05-20 | 0.027575 |
| 2026-05-21 | 0.027737 |
| 2026-05-23 | 0.027825 |
| 2026-05-24 | 0.027817 |
| 2026-05-25 | 0.02801 |
| 2026-05-26 | 0.027856 |
| 2026-05-27 | 0.027855 |
| 2026-05-28 | 0.027837 |
| 2026-05-29 | 0.028024 |
| 2026-05-30 | 0.027985 |
| 2026-05-31 | 0.028003 |
| 2026-06-01 | 0.027985 |
| 2026-06-02 | 0.027899 |
| 2026-06-03 | 0.027774 |
| 2026-06-04 | 0.02776 |
| 2026-06-05 | 0.028017 |
| 2026-06-06 | 0.027961 |
| 2026-06-09 | 0.027838 |
| 2026-06-10 | 0.027858 |
| 2026-06-11 | 0.027698 |
| 2026-06-12 | 0.027889 |
| 2026-06-13 | 0.027868 |
| 2026-06-14 | 0.027832 |
| 2026-06-15 | 0.028015 |
| 2026-06-16 | 0.028028 |
| 2026-06-17 | 0.028017 |
| 2026-06-18 | 0.028061 |
| 2026-06-19 | 0.028096 |
| 2026-06-20 | 0.028062 |
| 2026-06-21 | 0.027994 |
| 2026-06-22 | 0.027972 |
| 2026-06-23 | 0.02793 |
| 2026-06-24 | 0.02791 |
| 2026-06-25 | 0.02801 |
| 2026-06-26 | 0.028005 |
| 2026-06-27 | 0.027959 |
| 2026-06-28 | 0.027871 |
| 2026-06-29 | 0.027906 |
| 2026-06-30 | 0.027863 |
| 2026-07-01 | 0.027681 |
| 2026-07-02 | 0.027676 |
| 2026-07-03 | 0.02768 |
| 2026-07-04 | 0.027554 |
| 2026-07-05 | 0.027603 |
| 2026-07-06 | 0.02753 |
| 2026-07-07 | 0.027724 |
| 2026-07-08 | 0.027534 |
| 2026-07-09 | 0.027576 |
| 2026-07-10 | 0.027581 |
| 2026-07-11 | 0.027624 |
| 2026-07-12 | 0.027521 |
| 2026-07-13 | 0.027486 |
| 2026-07-14 | 0.027313 |
| 2026-07-15 | 0.027297 |
| 2026-07-16 | 0.027254 |
| 2026-07-17 | 0.027266 |
| 2026-07-18 | 0.027147 |
| 2026-07-19 | 0.027231 |
| 2026-07-20 | 0.027136 |
| 2026-07-21 | 0.027242 |
| 2026-07-22 | 0.027156 |
| 2026-07-23 | 0.027137 |
| 2026-07-24 | 0.027219 |
| 2026-07-25 | 0.027235 |
| 2026-07-26 | 0.02711 |
| 2026-07-27 | 0.027321 |
| 2026-07-28 | 0.02734 |
| 2026-07-29 | 0.02739 |
| 2026-07-30 | 0.027379 |
| 2026-07-31 | 0.027465 |
| 2026-08-01 | 0.027414 |
| 2026-08-02 | 0.027434 |
| 2026-08-03 | 0.027437 |
| 2026-08-04 | 0.027442 |
| 2026-08-05 | 0.027488 |
| 2026-08-06 | 0.027451 |
| 2026-08-07 | 0.027429 |
| 2026-08-08 | 0.027421 |
| 2026-08-09 | 0.027394 |
| 2026-08-10 | 0.027401 |
| 2026-08-11 | 0.027395 |
| 2026-08-12 | 0.027415 |
| 2026-08-13 | 0.027367 |
| 2026-08-14 | 0.027361 |
| 2026-08-15 | 0.027265 |
| 2026-08-16 | 0.027286 |
| 2026-08-17 | 0.027262 |
| 2026-08-18 | 0.027241 |
| 2026-08-20 | 0.027221 |
| 2026-08-21 | 0.027173 |
| 2026-08-22 | 0.02722 |
| 2026-08-23 | 0.027246 |
| 2026-08-24 | 0.027125 |
| 2026-08-25 | 0.027285 |
| 2026-08-26 | 0.027357 |
| 2026-08-27 | 0.027252 |
| 2026-08-28 | 0.027307 |
| 2026-08-29 | 0.027249 |
| 2026-08-30 | 0.027224 |
| 2026-08-31 | 0.027331 |
| 2026-09-01 | 0.027452 |
| 2026-09-02 | 0.027477 |
| 2026-09-03 | 0.027581 |
| 2026-09-04 | 0.027629 |
| 2026-09-05 | 0.027602 |
| 2026-09-06 | 0.027538 |
| 2026-09-07 | 0.027521 |
| 2026-09-08 | 0.027447 |
| 2026-09-09 | 0.027353 |
| 2026-09-10 | 0.027263 |
| 2026-09-11 | 0.027221 |
| 2026-09-12 | 0.027212 |
| 2026-09-13 | 0.027191 |
| 2026-09-14 | 0.027189 |
| 2026-09-15 | 0.02708 |
| 2026-09-16 | 0.027079 |
| 2026-09-17 | 0.027094 |
| 2026-09-18 | 0.027041 |
| 2026-09-19 | 0.027086 |
| 2026-09-20 | 0.027058 |
| 2026-09-21 | 0.027121 |
| 2026-09-22 | 0.027193 |
| 2026-09-23 | 0.027187 |
| 2026-09-24 | 0.027191 |
| 2026-09-25 | 0.027143 |
| 2026-09-26 | 0.02721 |
| 2026-09-27 | 0.027096 |
| 2026-09-28 | 0.02707 |
| 2026-09-30 | 0.02711 |
| 2026-10-02 | 0.026982 |
| 2026-10-03 | 0.027045 |
| 2026-10-05 | 0.026951 |
| 2026-10-06 | 0.026917 |
| 2026-10-07 | 0.026807 |
| 2026-10-08 | 0.026777 |
| 2026-10-09 | 0.026838 |
| 2026-10-10 | 0.026884 |
| 2026-10-11 | 0.026835 |
| 2026-10-12 | 0.027067 |
| 2026-10-13 | 0.027203 |
| 2026-10-14 | 0.027312 |
| 2026-10-15 | 0.027227 |
High
0.03371
Low
0.02678
Average
0.03034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/GEL API questions
How do I get the INR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/GEL rate in rates.GEL.
How far back does INR/GEL historical data go?
Daily INR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.