INR to GBP exchange rate API
Indian Rupee to Pound Sterling · quoted 2026-10-20
0.007903
▼ +13.04% over 2Y
1 INR = 0.007903 GBP · 1 GBP = 126.5342 INR · Get this rate via the API
1 INR buys 0.007903 GBP as of 2026-10-20, so 1 GBP buys 126.5342 INR. Over the last 2 years, INR/GBP traded between 0.007649 and 0.009518, averaged 0.008449 and fell 13.04%. The API holds daily INR/GBP rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-20 | 0.009088 |
| 2024-10-21 | 0.009131 |
| 2024-10-22 | 0.009161 |
| 2024-10-23 | 0.009183 |
| 2024-10-24 | 0.009164 |
| 2024-10-25 | 0.009157 |
| 2024-10-26 | 0.009173 |
| 2024-10-27 | 0.009142 |
| 2024-10-28 | 0.009156 |
| 2024-10-29 | 0.009166 |
| 2024-10-30 | 0.009173 |
| 2024-10-31 | 0.009154 |
| 2024-11-01 | 0.00918 |
| 2024-11-02 | 0.009197 |
| 2024-11-03 | 0.009142 |
| 2024-11-04 | 0.009165 |
| 2024-11-05 | 0.009155 |
| 2024-11-06 | 0.009228 |
| 2024-11-07 | 0.009147 |
| 2024-11-08 | 0.009152 |
| 2024-11-09 | 0.009171 |
| 2024-11-10 | 0.009133 |
| 2024-11-11 | 0.009197 |
| 2024-11-12 | 0.009246 |
| 2024-11-13 | 0.009299 |
| 2024-11-14 | 0.009347 |
| 2024-11-15 | 0.00934 |
| 2024-11-16 | 0.009379 |
| 2024-11-17 | 0.009342 |
| 2024-11-18 | 0.00938 |
| 2024-11-19 | 0.009366 |
| 2024-11-20 | 0.009357 |
| 2024-11-21 | 0.009365 |
| 2024-11-22 | 0.009462 |
| 2024-11-23 | 0.009447 |
| 2024-11-24 | 0.009394 |
| 2024-11-25 | 0.009435 |
| 2024-11-26 | 0.009411 |
| 2024-11-27 | 0.009381 |
| 2024-11-28 | 0.009346 |
| 2024-11-29 | 0.009314 |
| 2024-11-30 | 0.009282 |
| 2024-12-01 | 0.009254 |
| 2024-12-02 | 0.009314 |
| 2024-12-03 | 0.009337 |
| 2024-12-04 | 0.009313 |
| 2024-12-05 | 0.009276 |
| 2024-12-06 | 0.009245 |
| 2024-12-07 | 0.00927 |
| 2024-12-08 | 0.009228 |
| 2024-12-09 | 0.009232 |
| 2024-12-10 | 0.009239 |
| 2024-12-11 | 0.009249 |
| 2024-12-12 | 0.009256 |
| 2024-12-13 | 0.00931 |
| 2024-12-14 | 0.009341 |
| 2024-12-15 | 0.009308 |
| 2024-12-16 | 0.009306 |
| 2024-12-17 | 0.009271 |
| 2024-12-18 | 0.009255 |
| 2024-12-19 | 0.009317 |
| 2024-12-20 | 0.00933 |
| 2024-12-21 | 0.009367 |
| 2024-12-22 | 0.009324 |
| 2024-12-23 | 0.009381 |
| 2024-12-24 | 0.009353 |
| 2024-12-25 | 0.009344 |
| 2024-12-26 | 0.009346 |
| 2024-12-27 | 0.009314 |
| 2024-12-28 | 0.009312 |
| 2024-12-29 | 0.009299 |
| 2024-12-30 | 0.009292 |
| 2024-12-31 | 0.009323 |
| 2025-01-01 | 0.009337 |
| 2025-01-02 | 0.009391 |
| 2025-01-03 | 0.009395 |
| 2025-01-04 | 0.009386 |
| 2025-01-05 | 0.009377 |
| 2025-01-06 | 0.009309 |
| 2025-01-07 | 0.009304 |
| 2025-01-08 | 0.009439 |
| 2025-01-09 | 0.009472 |
| 2025-01-10 | 0.009443 |
| 2025-01-11 | 0.009502 |
| 2025-01-12 | 0.009513 |
| 2025-01-13 | 0.009518 |
| 2025-01-14 | 0.009503 |
| 2025-01-15 | 0.009471 |
| 2025-01-16 | 0.009473 |
| 2025-01-17 | 0.009468 |
| 2025-01-18 | 0.00949 |
| 2025-01-19 | 0.009475 |
| 2025-01-20 | 0.009475 |
| 2025-01-21 | 0.009427 |
| 2025-01-22 | 0.009363 |
| 2025-01-23 | 0.009392 |
| 2025-01-24 | 0.009344 |
| 2025-01-25 | 0.009296 |
| 2025-01-26 | 0.009289 |
| 2025-01-27 | 0.009254 |
| 2025-01-28 | 0.009298 |
| 2025-01-29 | 0.009303 |
| 2025-01-30 | 0.009288 |
| 2025-01-31 | 0.00929 |
| 2025-02-01 | 0.009308 |
| 2025-02-02 | 0.009362 |
| 2025-02-03 | 0.009293 |
| 2025-02-04 | 0.009241 |
| 2025-02-05 | 0.009124 |
| 2025-02-06 | 0.00922 |
| 2025-02-07 | 0.009178 |
| 2025-02-08 | 0.009184 |
| 2025-02-09 | 0.009207 |
| 2025-02-10 | 0.009225 |
| 2025-02-11 | 0.009308 |
| 2025-02-12 | 0.009249 |
| 2025-02-13 | 0.009218 |
| 2025-02-14 | 0.009163 |
| 2025-02-15 | 0.009169 |
| 2025-02-16 | 0.009149 |
| 2025-02-17 | 0.009136 |
| 2025-02-18 | 0.009138 |
| 2025-02-19 | 0.009139 |
| 2025-02-20 | 0.009159 |
| 2025-02-21 | 0.009128 |
| 2025-02-22 | 0.009124 |
| 2025-02-23 | 0.009128 |
| 2025-02-24 | 0.009125 |
| 2025-02-25 | 0.009059 |
| 2025-02-26 | 0.009071 |
| 2025-02-27 | 0.009053 |
| 2025-02-28 | 0.00908 |
| 2025-03-01 | 0.009087 |
| 2025-03-02 | 0.009079 |
| 2025-03-03 | 0.009034 |
| 2025-03-04 | 0.008999 |
| 2025-03-05 | 0.00897 |
| 2025-03-06 | 0.008913 |
| 2025-03-07 | 0.008903 |
| 2025-03-08 | 0.008888 |
| 2025-03-09 | 0.008891 |
| 2025-03-10 | 0.008854 |
| 2025-03-11 | 0.008867 |
| 2025-03-12 | 0.008857 |
| 2025-03-13 | 0.008887 |
| 2025-03-14 | 0.008892 |
| 2025-03-15 | 0.008886 |
| 2025-03-16 | 0.008884 |
| 2025-03-17 | 0.008879 |
| 2025-03-18 | 0.008906 |
| 2025-03-19 | 0.008938 |
| 2025-03-20 | 0.008945 |
| 2025-03-21 | 0.008993 |
| 2025-03-22 | 0.009 |
| 2025-03-23 | 0.009001 |
| 2025-03-24 | 0.009032 |
| 2025-03-25 | 0.009007 |
| 2025-03-26 | 0.009049 |
| 2025-03-27 | 0.009011 |
| 2025-03-28 | 0.009026 |
| 2025-03-29 | 0.009034 |
| 2025-03-30 | 0.009034 |
| 2025-03-31 | 0.009041 |
| 2025-04-01 | 0.009056 |
| 2025-04-02 | 0.009035 |
| 2025-04-03 | 0.008893 |
| 2025-04-04 | 0.009 |
| 2025-04-05 | 0.009074 |
| 2025-04-06 | 0.009088 |
| 2025-04-07 | 0.009099 |
| 2025-04-08 | 0.009071 |
| 2025-04-09 | 0.009028 |
| 2025-04-10 | 0.008981 |
| 2025-04-11 | 0.008873 |
| 2025-04-12 | 0.008872 |
| 2025-04-13 | 0.008881 |
| 2025-04-14 | 0.008829 |
| 2025-04-15 | 0.008798 |
| 2025-04-16 | 0.008803 |
| 2025-04-17 | 0.008851 |
| 2025-04-18 | 0.008824 |
| 2025-04-19 | 0.0088 |
| 2025-04-20 | 0.008805 |
| 2025-04-21 | 0.008768 |
| 2025-04-22 | 0.00878 |
| 2025-04-23 | 0.0088 |
| 2025-04-24 | 0.008807 |
| 2025-04-25 | 0.008792 |
| 2025-04-26 | 0.008798 |
| 2025-04-27 | 0.008792 |
| 2025-04-28 | 0.008816 |
| 2025-04-29 | 0.008776 |
| 2025-04-30 | 0.00886 |
| 2025-05-01 | 0.008895 |
| 2025-05-02 | 0.008923 |
| 2025-05-03 | 0.008921 |
| 2025-05-04 | 0.008903 |
| 2025-05-05 | 0.008905 |
| 2025-05-06 | 0.008862 |
| 2025-05-07 | 0.008838 |
| 2025-05-08 | 0.008775 |
| 2025-05-09 | 0.008823 |
| 2025-05-10 | 0.008797 |
| 2025-05-11 | 0.008802 |
| 2025-05-12 | 0.008943 |
| 2025-05-13 | 0.008864 |
| 2025-05-14 | 0.008787 |
| 2025-05-15 | 0.008807 |
| 2025-05-16 | 0.008794 |
| 2025-05-17 | 0.0088 |
| 2025-05-18 | 0.008791 |
| 2025-05-19 | 0.008749 |
| 2025-05-20 | 0.008751 |
| 2025-05-21 | 0.008719 |
| 2025-05-22 | 0.008667 |
| 2025-05-23 | 0.008681 |
| 2025-05-24 | 0.008668 |
| 2025-05-25 | 0.008674 |
| 2025-05-26 | 0.008665 |
| 2025-05-27 | 0.008642 |
| 2025-05-28 | 0.00869 |
| 2025-05-29 | 0.008688 |
| 2025-05-30 | 0.008669 |
| 2025-05-31 | 0.008689 |
| 2025-06-01 | 0.008678 |
| 2025-06-02 | 0.00865 |
| 2025-06-03 | 0.008653 |
| 2025-06-04 | 0.008612 |
| 2025-06-05 | 0.008587 |
| 2025-06-06 | 0.008612 |
| 2025-06-07 | 0.008619 |
| 2025-06-08 | 0.008611 |
| 2025-06-09 | 0.008618 |
| 2025-06-10 | 0.008653 |
| 2025-06-11 | 0.008667 |
| 2025-06-12 | 0.008609 |
| 2025-06-13 | 0.008581 |
| 2025-06-14 | 0.008559 |
| 2025-06-15 | 0.008555 |
| 2025-06-16 | 0.008559 |
| 2025-06-17 | 0.008544 |
| 2025-06-18 | 0.008598 |
| 2025-06-19 | 0.008578 |
| 2025-06-20 | 0.008559 |
| 2025-06-21 | 0.00858 |
| 2025-06-22 | 0.008595 |
| 2025-06-23 | 0.008607 |
| 2025-06-24 | 0.008539 |
| 2025-06-25 | 0.008538 |
| 2025-06-26 | 0.008511 |
| 2025-06-27 | 0.008522 |
| 2025-06-28 | 0.008531 |
| 2025-06-29 | 0.008518 |
| 2025-06-30 | 0.008507 |
| 2025-07-01 | 0.008498 |
| 2025-07-02 | 0.008545 |
| 2025-07-03 | 0.008578 |
| 2025-07-04 | 0.008582 |
| 2025-07-05 | 0.008572 |
| 2025-07-06 | 0.008569 |
| 2025-07-07 | 0.008544 |
| 2025-07-08 | 0.008598 |
| 2025-07-09 | 0.008589 |
| 2025-07-10 | 0.00859 |
| 2025-07-11 | 0.008634 |
| 2025-07-12 | 0.008629 |
| 2025-07-13 | 0.008623 |
| 2025-07-14 | 0.00862 |
| 2025-07-15 | 0.008665 |
| 2025-07-16 | 0.008678 |
| 2025-07-17 | 0.008672 |
| 2025-07-18 | 0.008625 |
| 2025-07-19 | 0.008656 |
| 2025-07-20 | 0.008646 |
| 2025-07-21 | 0.008598 |
| 2025-07-22 | 0.008579 |
| 2025-07-23 | 0.00855 |
| 2025-07-24 | 0.008541 |
| 2025-07-25 | 0.008592 |
| 2025-07-26 | 0.008601 |
| 2025-07-27 | 0.008591 |
| 2025-07-28 | 0.00859 |
| 2025-07-29 | 0.008635 |
| 2025-07-30 | 0.008549 |
| 2025-07-31 | 0.008623 |
| 2025-08-01 | 0.008683 |
| 2025-08-02 | 0.008637 |
| 2025-08-03 | 0.008626 |
| 2025-08-04 | 0.008585 |
| 2025-08-05 | 0.008577 |
| 2025-08-06 | 0.008563 |
| 2025-08-07 | 0.008513 |
| 2025-08-08 | 0.008495 |
| 2025-08-09 | 0.008488 |
| 2025-08-10 | 0.008486 |
| 2025-08-11 | 0.008488 |
| 2025-08-12 | 0.008469 |
| 2025-08-13 | 0.008427 |
| 2025-08-14 | 0.00841 |
| 2025-08-15 | 0.008434 |
| 2025-08-16 | 0.008435 |
| 2025-08-17 | 0.008413 |
| 2025-08-18 | 0.008452 |
| 2025-08-19 | 0.008492 |
| 2025-08-20 | 0.008523 |
| 2025-08-21 | 0.00852 |
| 2025-08-22 | 0.008515 |
| 2025-08-23 | 0.008465 |
| 2025-08-24 | 0.00848 |
| 2025-08-25 | 0.008454 |
| 2025-08-26 | 0.008462 |
| 2025-08-27 | 0.008478 |
| 2025-08-28 | 0.008446 |
| 2025-08-29 | 0.008431 |
| 2025-08-30 | 0.008393 |
| 2025-08-31 | 0.008388 |
| 2025-09-01 | 0.008383 |
| 2025-09-02 | 0.008434 |
| 2025-09-03 | 0.008468 |
| 2025-09-04 | 0.008441 |
| 2025-09-05 | 0.008407 |
| 2025-09-06 | 0.008395 |
| 2025-09-07 | 0.008388 |
| 2025-09-08 | 0.008396 |
| 2025-09-09 | 0.008366 |
| 2025-09-10 | 0.008384 |
| 2025-09-11 | 0.008368 |
| 2025-09-12 | 0.008365 |
| 2025-09-13 | 0.008356 |
| 2025-09-14 | 0.008349 |
| 2025-09-15 | 0.008331 |
| 2025-09-16 | 0.008326 |
| 2025-09-17 | 0.008342 |
| 2025-09-18 | 0.008335 |
| 2025-09-19 | 0.008416 |
| 2025-09-20 | 0.008434 |
| 2025-09-21 | 0.008417 |
| 2025-09-22 | 0.008393 |
| 2025-09-23 | 0.008337 |
| 2025-09-24 | 0.008372 |
| 2025-09-25 | 0.008402 |
| 2025-09-26 | 0.00844 |
| 2025-09-27 | 0.008423 |
| 2025-09-28 | 0.008406 |
| 2025-09-29 | 0.008384 |
| 2025-09-30 | 0.008377 |
| 2025-10-01 | 0.008367 |
| 2025-10-02 | 0.008363 |
| 2025-10-03 | 0.008375 |
| 2025-10-04 | 0.008359 |
| 2025-10-05 | 0.008366 |
| 2025-10-06 | 0.008386 |
| 2025-10-07 | 0.008405 |
| 2025-10-08 | 0.008402 |
| 2025-10-09 | 0.008421 |
| 2025-10-10 | 0.008486 |
| 2025-10-11 | 0.008439 |
| 2025-10-12 | 0.008435 |
| 2025-10-13 | 0.008456 |
| 2025-10-14 | 0.008492 |
| 2025-10-15 | 0.008505 |
| 2025-10-16 | 0.00847 |
| 2025-10-17 | 0.008459 |
| 2025-10-18 | 0.00846 |
| 2025-10-19 | 0.008439 |
| 2025-10-20 | 0.008483 |
| 2025-10-21 | 0.008498 |
| 2025-10-22 | 0.008481 |
| 2025-10-23 | 0.008536 |
| 2025-10-24 | 0.008558 |
| 2025-10-25 | 0.008553 |
| 2025-10-26 | 0.008526 |
| 2025-10-27 | 0.00849 |
| 2025-10-28 | 0.008528 |
| 2025-10-29 | 0.008578 |
| 2025-10-30 | 0.008588 |
| 2025-10-31 | 0.0086 |
| 2025-11-01 | 0.008559 |
| 2025-11-02 | 0.008553 |
| 2025-11-03 | 0.008575 |
| 2025-11-04 | 0.008627 |
| 2025-11-05 | 0.008648 |
| 2025-11-06 | 0.008621 |
| 2025-11-07 | 0.008594 |
| 2025-11-08 | 0.00857 |
| 2025-11-09 | 0.008552 |
| 2025-11-10 | 0.008554 |
| 2025-11-11 | 0.008595 |
| 2025-11-12 | 0.008602 |
| 2025-11-13 | 0.008558 |
| 2025-11-14 | 0.008564 |
| 2025-11-15 | 0.008557 |
| 2025-11-16 | 0.00854 |
| 2025-11-17 | 0.008562 |
| 2025-11-18 | 0.008593 |
| 2025-11-19 | 0.00861 |
| 2025-11-20 | 0.008629 |
| 2025-11-21 | 0.008524 |
| 2025-11-22 | 0.008527 |
| 2025-11-23 | 0.008491 |
| 2025-11-24 | 0.008554 |
| 2025-11-25 | 0.008529 |
| 2025-11-26 | 0.008498 |
| 2025-11-27 | 0.008451 |
| 2025-11-28 | 0.008456 |
| 2025-11-29 | 0.008453 |
| 2025-11-30 | 0.008425 |
| 2025-12-01 | 0.008417 |
| 2025-12-02 | 0.008419 |
| 2025-12-03 | 0.008332 |
| 2025-12-04 | 0.008341 |
| 2025-12-05 | 0.008332 |
| 2025-12-06 | 0.008339 |
| 2025-12-07 | 0.008314 |
| 2025-12-08 | 0.008333 |
| 2025-12-09 | 0.008354 |
| 2025-12-10 | 0.008356 |
| 2025-12-11 | 0.008271 |
| 2025-12-12 | 0.008255 |
| 2025-12-13 | 0.008257 |
| 2025-12-14 | 0.008232 |
| 2025-12-15 | 0.008231 |
| 2025-12-16 | 0.008185 |
| 2025-12-17 | 0.008293 |
| 2025-12-18 | 0.008268 |
| 2025-12-19 | 0.008338 |
| 2025-12-20 | 0.008345 |
| 2025-12-21 | 0.008313 |
| 2025-12-22 | 0.008302 |
| 2025-12-23 | 0.00827 |
| 2025-12-24 | 0.008252 |
| 2025-12-25 | 0.008238 |
| 2025-12-26 | 0.008216 |
| 2025-12-27 | 0.008248 |
| 2025-12-28 | 0.008221 |
| 2025-12-29 | 0.008249 |
| 2025-12-30 | 0.008251 |
| 2025-12-31 | 0.008263 |
| 2026-01-01 | 0.008262 |
| 2026-01-02 | 0.008247 |
| 2026-01-03 | 0.008255 |
| 2026-01-04 | 0.00822 |
| 2026-01-05 | 0.008238 |
| 2026-01-06 | 0.008208 |
| 2026-01-07 | 0.008252 |
| 2026-01-08 | 0.008274 |
| 2026-01-09 | 0.008261 |
| 2026-01-10 | 0.008268 |
| 2026-01-11 | 0.008256 |
| 2026-01-12 | 0.008228 |
| 2026-01-13 | 0.008236 |
| 2026-01-14 | 0.008238 |
| 2026-01-15 | 0.008263 |
| 2026-01-16 | 0.008226 |
| 2026-01-17 | 0.008258 |
| 2026-01-18 | 0.008224 |
| 2026-01-19 | 0.008203 |
| 2026-01-20 | 0.008176 |
| 2026-01-21 | 0.008128 |
| 2026-01-22 | 0.008134 |
| 2026-01-23 | 0.008048 |
| 2026-01-24 | 0.007998 |
| 2026-01-25 | 0.00795 |
| 2026-01-26 | 0.007987 |
| 2026-01-27 | 0.007945 |
| 2026-01-28 | 0.007888 |
| 2026-01-29 | 0.007874 |
| 2026-01-30 | 0.007904 |
| 2026-01-31 | 0.00797 |
| 2026-02-01 | 0.007928 |
| 2026-02-02 | 0.007985 |
| 2026-02-03 | 0.008106 |
| 2026-02-04 | 0.008062 |
| 2026-02-05 | 0.008157 |
| 2026-02-06 | 0.008116 |
| 2026-02-07 | 0.00811 |
| 2026-02-08 | 0.008102 |
| 2026-02-09 | 0.008068 |
| 2026-02-10 | 0.008074 |
| 2026-02-11 | 0.008047 |
| 2026-02-12 | 0.008098 |
| 2026-02-13 | 0.008109 |
| 2026-02-14 | 0.008086 |
| 2026-02-15 | 0.008071 |
| 2026-02-16 | 0.008079 |
| 2026-02-17 | 0.008142 |
| 2026-02-18 | 0.008121 |
| 2026-02-19 | 0.008152 |
| 2026-02-20 | 0.008155 |
| 2026-02-21 | 0.008176 |
| 2026-02-22 | 0.008143 |
| 2026-02-23 | 0.008153 |
| 2026-02-24 | 0.008153 |
| 2026-02-25 | 0.008131 |
| 2026-02-26 | 0.008116 |
| 2026-02-27 | 0.00815 |
| 2026-02-28 | 0.008141 |
| 2026-03-01 | 0.008154 |
| 2026-03-02 | 0.008143 |
| 2026-03-03 | 0.00815 |
| 2026-03-04 | 0.008115 |
| 2026-03-05 | 0.008166 |
| 2026-03-06 | 0.008165 |
| 2026-03-07 | 0.008106 |
| 2026-03-08 | 0.008133 |
| 2026-03-09 | 0.008113 |
| 2026-03-10 | 0.008084 |
| 2026-03-11 | 0.008099 |
| 2026-03-12 | 0.008099 |
| 2026-03-13 | 0.008159 |
| 2026-03-14 | 0.008164 |
| 2026-03-15 | 0.008157 |
| 2026-03-16 | 0.00816 |
| 2026-03-17 | 0.008115 |
| 2026-03-18 | 0.008086 |
| 2026-03-19 | 0.008063 |
| 2026-03-20 | 0.00799 |
| 2026-03-21 | 0.007959 |
| 2026-03-22 | 0.007997 |
| 2026-03-23 | 0.007994 |
| 2026-03-24 | 0.007933 |
| 2026-03-25 | 0.007948 |
| 2026-03-26 | 0.007966 |
| 2026-03-27 | 0.007941 |
| 2026-03-28 | 0.007945 |
| 2026-03-29 | 0.007935 |
| 2026-03-30 | 0.00798 |
| 2026-03-31 | 0.008049 |
| 2026-04-01 | 0.008034 |
| 2026-04-02 | 0.008131 |
| 2026-04-03 | 0.00817 |
| 2026-04-04 | 0.008172 |
| 2026-04-05 | 0.008134 |
| 2026-04-06 | 0.008105 |
| 2026-04-07 | 0.008117 |
| 2026-04-08 | 0.008049 |
| 2026-04-09 | 0.00804 |
| 2026-04-10 | 0.008007 |
| 2026-04-11 | 0.007982 |
| 2026-04-12 | 0.007995 |
| 2026-04-13 | 0.007983 |
| 2026-04-14 | 0.007917 |
| 2026-04-15 | 0.007898 |
| 2026-04-16 | 0.007918 |
| 2026-04-17 | 0.00796 |
| 2026-04-18 | 0.007984 |
| 2026-04-19 | 0.007969 |
| 2026-04-20 | 0.007952 |
| 2026-04-21 | 0.00791 |
| 2026-04-22 | 0.007895 |
| 2026-04-23 | 0.007866 |
| 2026-04-24 | 0.007863 |
| 2026-04-25 | 0.007861 |
| 2026-04-26 | 0.007847 |
| 2026-04-27 | 0.007822 |
| 2026-04-28 | 0.007852 |
| 2026-04-29 | 0.007803 |
| 2026-04-30 | 0.007799 |
| 2026-05-01 | 0.007721 |
| 2026-05-02 | 0.007761 |
| 2026-05-03 | 0.007735 |
| 2026-05-04 | 0.007761 |
| 2026-05-05 | 0.007754 |
| 2026-05-06 | 0.007761 |
| 2026-05-07 | 0.007789 |
| 2026-05-08 | 0.007775 |
| 2026-05-09 | 0.007767 |
| 2026-05-10 | 0.00777 |
| 2026-05-11 | 0.007712 |
| 2026-05-12 | 0.007732 |
| 2026-05-13 | 0.007736 |
| 2026-05-14 | 0.007729 |
| 2026-05-15 | 0.0078 |
| 2026-05-16 | 0.007817 |
| 2026-05-17 | 0.007807 |
| 2026-05-18 | 0.007753 |
| 2026-05-19 | 0.007725 |
| 2026-05-20 | 0.007706 |
| 2026-05-21 | 0.007745 |
| 2026-05-22 | 0.007788 |
| 2026-05-23 | 0.007779 |
| 2026-05-24 | 0.007757 |
| 2026-05-25 | 0.007778 |
| 2026-05-26 | 0.007759 |
| 2026-05-27 | 0.007777 |
| 2026-05-28 | 0.007795 |
| 2026-05-29 | 0.007839 |
| 2026-05-30 | 0.007824 |
| 2026-05-31 | 0.007817 |
| 2026-06-01 | 0.007818 |
| 2026-06-02 | 0.00779 |
| 2026-06-03 | 0.00777 |
| 2026-06-04 | 0.007757 |
| 2026-06-05 | 0.00782 |
| 2026-06-06 | 0.007886 |
| 2026-06-07 | 0.007865 |
| 2026-06-08 | 0.007819 |
| 2026-06-09 | 0.007824 |
| 2026-06-10 | 0.007844 |
| 2026-06-11 | 0.007813 |
| 2026-06-12 | 0.007844 |
| 2026-06-13 | 0.007839 |
| 2026-06-14 | 0.007808 |
| 2026-06-15 | 0.007866 |
| 2026-06-16 | 0.007887 |
| 2026-06-17 | 0.00789 |
| 2026-06-18 | 0.008013 |
| 2026-06-19 | 0.00801 |
| 2026-06-20 | 0.008007 |
| 2026-06-21 | 0.008001 |
| 2026-06-22 | 0.007971 |
| 2026-06-23 | 0.007986 |
| 2026-06-24 | 0.008025 |
| 2026-06-25 | 0.008049 |
| 2026-06-26 | 0.008013 |
| 2026-06-27 | 0.008027 |
| 2026-06-28 | 0.008002 |
| 2026-06-29 | 0.007994 |
| 2026-06-30 | 0.00799 |
| 2026-07-01 | 0.007929 |
| 2026-07-02 | 0.007877 |
| 2026-07-03 | 0.007864 |
| 2026-07-04 | 0.007844 |
| 2026-07-05 | 0.007846 |
| 2026-07-06 | 0.007854 |
| 2026-07-07 | 0.007866 |
| 2026-07-08 | 0.007839 |
| 2026-07-09 | 0.007825 |
| 2026-07-10 | 0.007814 |
| 2026-07-11 | 0.007813 |
| 2026-07-12 | 0.007813 |
| 2026-07-13 | 0.007811 |
| 2026-07-14 | 0.007766 |
| 2026-07-15 | 0.00775 |
| 2026-07-16 | 0.007681 |
| 2026-07-17 | 0.007729 |
| 2026-07-18 | 0.007691 |
| 2026-07-19 | 0.007705 |
| 2026-07-20 | 0.007703 |
| 2026-07-21 | 0.007754 |
| 2026-07-22 | 0.007746 |
| 2026-07-23 | 0.007754 |
| 2026-07-24 | 0.007772 |
| 2026-07-25 | 0.007777 |
| 2026-07-26 | 0.007754 |
| 2026-07-27 | 0.007828 |
| 2026-07-28 | 0.007851 |
| 2026-07-29 | 0.007867 |
| 2026-07-30 | 0.007805 |
| 2026-07-31 | 0.007811 |
| 2026-08-01 | 0.007774 |
| 2026-08-02 | 0.007756 |
| 2026-08-03 | 0.007786 |
| 2026-08-04 | 0.007797 |
| 2026-08-05 | 0.007799 |
| 2026-08-06 | 0.007797 |
| 2026-08-07 | 0.007809 |
| 2026-08-08 | 0.007796 |
| 2026-08-09 | 0.007768 |
| 2026-08-10 | 0.007769 |
| 2026-08-11 | 0.007761 |
| 2026-08-12 | 0.007754 |
| 2026-08-13 | 0.007766 |
| 2026-08-14 | 0.007741 |
| 2026-08-15 | 0.007729 |
| 2026-08-16 | 0.007725 |
| 2026-08-17 | 0.007713 |
| 2026-08-18 | 0.007726 |
| 2026-08-19 | 0.007703 |
| 2026-08-20 | 0.007667 |
| 2026-08-21 | 0.007651 |
| 2026-08-22 | 0.007657 |
| 2026-08-23 | 0.007649 |
| 2026-08-24 | 0.007659 |
| 2026-08-25 | 0.007688 |
| 2026-08-26 | 0.007688 |
| 2026-08-27 | 0.007706 |
| 2026-08-28 | 0.007718 |
| 2026-08-29 | 0.007737 |
| 2026-08-30 | 0.007727 |
| 2026-08-31 | 0.00776 |
| 2026-09-01 | 0.007783 |
| 2026-09-02 | 0.007809 |
| 2026-09-03 | 0.00784 |
| 2026-09-04 | 0.007821 |
| 2026-09-05 | 0.007834 |
| 2026-09-06 | 0.007819 |
| 2026-09-07 | 0.007821 |
| 2026-09-08 | 0.007785 |
| 2026-09-09 | 0.00775 |
| 2026-09-10 | 0.007749 |
| 2026-09-11 | 0.007747 |
| 2026-09-12 | 0.007732 |
| 2026-09-13 | 0.007719 |
| 2026-09-14 | 0.007755 |
| 2026-09-15 | 0.007728 |
| 2026-09-16 | 0.007744 |
| 2026-09-17 | 0.007792 |
| 2026-09-18 | 0.007816 |
| 2026-09-19 | 0.007777 |
| 2026-09-20 | 0.007772 |
| 2026-09-21 | 0.007791 |
| 2026-09-22 | 0.007828 |
| 2026-09-23 | 0.007867 |
| 2026-09-24 | 0.007883 |
| 2026-09-25 | 0.007875 |
| 2026-09-26 | 0.007887 |
| 2026-09-27 | 0.00787 |
| 2026-09-28 | 0.007855 |
| 2026-09-29 | 0.007864 |
| 2026-09-30 | 0.007853 |
| 2026-10-01 | 0.007844 |
| 2026-10-02 | 0.007864 |
| 2026-10-03 | 0.007852 |
| 2026-10-04 | 0.007814 |
| 2026-10-05 | 0.007852 |
| 2026-10-06 | 0.007811 |
| 2026-10-07 | 0.007829 |
| 2026-10-08 | 0.007823 |
| 2026-10-09 | 0.007819 |
| 2026-10-10 | 0.007823 |
| 2026-10-11 | 0.007801 |
| 2026-10-12 | 0.007888 |
| 2026-10-13 | 0.007923 |
| 2026-10-14 | 0.007921 |
| 2026-10-15 | 0.007941 |
| 2026-10-16 | 0.007896 |
| 2026-10-17 | 0.007899 |
| 2026-10-18 | 0.00789 |
| 2026-10-19 | 0.007902 |
| 2026-10-20 | 0.007903 |
High
0.009518
Low
0.007649
Average
0.008449
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/GBP API questions
How do I get the INR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/GBP rate in rates.GBP.
How far back does INR/GBP historical data go?
Daily INR/GBP rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.