INR to FKP exchange rate API
Indian Rupee to Falkland Islands Pound · quoted 2026-10-14
0.007898
▼ +13.35% over 2Y
1 INR = 0.007898 FKP · 1 FKP = 126.6143 INR · Get this rate via the API
1 INR buys 0.007898 FKP as of 2026-10-14, so 1 FKP buys 126.6143 INR. Over the last 2 years, INR/FKP traded between 0.007648 and 0.009505, averaged 0.008464 and fell 13.35%. The API holds daily INR/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-14 | 0.009115 |
| 2024-10-15 | 0.009107 |
| 2024-10-16 | 0.009106 |
| 2024-10-17 | 0.009156 |
| 2024-10-18 | 0.009136 |
| 2024-10-19 | 0.009111 |
| 2024-10-20 | 0.009086 |
| 2024-10-21 | 0.009114 |
| 2024-10-22 | 0.009157 |
| 2024-10-23 | 0.009164 |
| 2024-10-24 | 0.009206 |
| 2024-10-25 | 0.009167 |
| 2024-10-26 | 0.009174 |
| 2024-10-27 | 0.009145 |
| 2024-10-28 | 0.00918 |
| 2024-10-29 | 0.009168 |
| 2024-10-30 | 0.009134 |
| 2024-10-31 | 0.009183 |
| 2024-11-01 | 0.009228 |
| 2024-11-02 | 0.009197 |
| 2024-11-03 | 0.009161 |
| 2024-11-04 | 0.009165 |
| 2024-11-05 | 0.00918 |
| 2024-11-06 | 0.009149 |
| 2024-11-07 | 0.009203 |
| 2024-11-08 | 0.009137 |
| 2024-11-09 | 0.009171 |
| 2024-11-10 | 0.00913 |
| 2024-11-11 | 0.009169 |
| 2024-11-12 | 0.009215 |
| 2024-11-13 | 0.009295 |
| 2024-11-14 | 0.009327 |
| 2024-11-15 | 0.009354 |
| 2024-11-16 | 0.009379 |
| 2024-11-17 | 0.009345 |
| 2024-11-18 | 0.009376 |
| 2024-11-19 | 0.009347 |
| 2024-11-20 | 0.009342 |
| 2024-11-21 | 0.009352 |
| 2024-11-22 | 0.009405 |
| 2024-11-23 | 0.009447 |
| 2024-11-24 | 0.009415 |
| 2024-11-25 | 0.009417 |
| 2024-11-26 | 0.009468 |
| 2024-11-27 | 0.009421 |
| 2024-11-28 | 0.009339 |
| 2024-11-29 | 0.009306 |
| 2024-11-30 | 0.009282 |
| 2024-12-01 | 0.00926 |
| 2024-12-02 | 0.009301 |
| 2024-12-03 | 0.009339 |
| 2024-12-04 | 0.009312 |
| 2024-12-05 | 0.0093 |
| 2024-12-06 | 0.009265 |
| 2024-12-07 | 0.00927 |
| 2024-12-08 | 0.009226 |
| 2024-12-09 | 0.009249 |
| 2024-12-10 | 0.009243 |
| 2024-12-11 | 0.009224 |
| 2024-12-12 | 0.009228 |
| 2024-12-13 | 0.009308 |
| 2024-12-14 | 0.009341 |
| 2024-12-15 | 0.009304 |
| 2024-12-16 | 0.009322 |
| 2024-12-17 | 0.00928 |
| 2024-12-18 | 0.009264 |
| 2024-12-19 | 0.009332 |
| 2024-12-20 | 0.009356 |
| 2024-12-21 | 0.009367 |
| 2024-12-22 | 0.009324 |
| 2024-12-23 | 0.00934 |
| 2024-12-24 | 0.009369 |
| 2024-12-25 | 0.009345 |
| 2024-12-26 | 0.009338 |
| 2024-12-27 | 0.009338 |
| 2024-12-28 | 0.009312 |
| 2024-12-29 | 0.009296 |
| 2024-12-30 | 0.009297 |
| 2024-12-31 | 0.009304 |
| 2025-01-01 | 0.009337 |
| 2025-01-02 | 0.009314 |
| 2025-01-03 | 0.009413 |
| 2025-01-04 | 0.009386 |
| 2025-01-05 | 0.009377 |
| 2025-01-06 | 0.009392 |
| 2025-01-07 | 0.009323 |
| 2025-01-08 | 0.009326 |
| 2025-01-09 | 0.009422 |
| 2025-01-10 | 0.009447 |
| 2025-01-11 | 0.009502 |
| 2025-01-12 | 0.009505 |
| 2025-01-13 | 0.00946 |
| 2025-01-14 | 0.00946 |
| 2025-01-15 | 0.009482 |
| 2025-01-16 | 0.009439 |
| 2025-01-17 | 0.009437 |
| 2025-01-18 | 0.00949 |
| 2025-01-19 | 0.009476 |
| 2025-01-20 | 0.009487 |
| 2025-01-21 | 0.009405 |
| 2025-01-22 | 0.009383 |
| 2025-01-23 | 0.00939 |
| 2025-01-24 | 0.009386 |
| 2025-01-25 | 0.009296 |
| 2025-01-26 | 0.009287 |
| 2025-01-27 | 0.009305 |
| 2025-01-28 | 0.009272 |
| 2025-01-29 | 0.009286 |
| 2025-01-30 | 0.009273 |
| 2025-01-31 | 0.009295 |
| 2025-02-01 | 0.009308 |
| 2025-02-02 | 0.009302 |
| 2025-02-03 | 0.009338 |
| 2025-02-04 | 0.009251 |
| 2025-02-05 | 0.009173 |
| 2025-02-06 | 0.009125 |
| 2025-02-07 | 0.009193 |
| 2025-02-08 | 0.009184 |
| 2025-02-09 | 0.0092 |
| 2025-02-10 | 0.00923 |
| 2025-02-11 | 0.009326 |
| 2025-02-12 | 0.009245 |
| 2025-02-13 | 0.009231 |
| 2025-02-14 | 0.009179 |
| 2025-02-15 | 0.009169 |
| 2025-02-16 | 0.009154 |
| 2025-02-17 | 0.009137 |
| 2025-02-18 | 0.009123 |
| 2025-02-19 | 0.009128 |
| 2025-02-20 | 0.009175 |
| 2025-02-21 | 0.009121 |
| 2025-02-22 | 0.009124 |
| 2025-02-23 | 0.00913 |
| 2025-02-24 | 0.009096 |
| 2025-02-25 | 0.009087 |
| 2025-02-26 | 0.009082 |
| 2025-02-27 | 0.009056 |
| 2025-02-28 | 0.009082 |
| 2025-03-01 | 0.009087 |
| 2025-03-02 | 0.009082 |
| 2025-03-03 | 0.009084 |
| 2025-03-04 | 0.009033 |
| 2025-03-05 | 0.008989 |
| 2025-03-06 | 0.008899 |
| 2025-03-07 | 0.008924 |
| 2025-03-08 | 0.008888 |
| 2025-03-09 | 0.008893 |
| 2025-03-10 | 0.008849 |
| 2025-03-11 | 0.0089 |
| 2025-03-12 | 0.008863 |
| 2025-03-13 | 0.008861 |
| 2025-03-14 | 0.008883 |
| 2025-03-15 | 0.008886 |
| 2025-03-16 | 0.008893 |
| 2025-03-17 | 0.008902 |
| 2025-03-18 | 0.008898 |
| 2025-03-19 | 0.008916 |
| 2025-03-20 | 0.008905 |
| 2025-03-21 | 0.008966 |
| 2025-03-22 | 0.009 |
| 2025-03-23 | 0.009009 |
| 2025-03-25 | 0.009028 |
| 2025-03-26 | 0.009021 |
| 2025-03-27 | 0.009043 |
| 2025-03-28 | 0.009029 |
| 2025-03-29 | 0.009034 |
| 2025-03-30 | 0.009028 |
| 2025-03-31 | 0.009043 |
| 2025-04-01 | 0.009037 |
| 2025-04-02 | 0.009054 |
| 2025-04-03 | 0.008975 |
| 2025-04-04 | 0.008935 |
| 2025-04-05 | 0.009074 |
| 2025-04-06 | 0.009076 |
| 2025-04-07 | 0.009041 |
| 2025-04-08 | 0.009078 |
| 2025-04-09 | 0.008983 |
| 2025-04-10 | 0.009048 |
| 2025-04-11 | 0.008933 |
| 2025-04-12 | 0.008872 |
| 2025-04-13 | 0.008896 |
| 2025-04-14 | 0.008869 |
| 2025-04-15 | 0.008837 |
| 2025-04-16 | 0.00881 |
| 2025-04-17 | 0.008862 |
| 2025-04-18 | 0.008828 |
| 2025-04-19 | 0.0088 |
| 2025-04-20 | 0.008804 |
| 2025-04-21 | 0.008788 |
| 2025-04-22 | 0.008773 |
| 2025-04-23 | 0.008793 |
| 2025-04-24 | 0.008821 |
| 2025-04-25 | 0.0088 |
| 2025-04-26 | 0.008798 |
| 2025-04-27 | 0.008788 |
| 2025-04-28 | 0.008849 |
| 2025-04-29 | 0.008753 |
| 2025-04-30 | 0.008828 |
| 2025-05-01 | 0.008893 |
| 2025-05-02 | 0.008926 |
| 2025-05-03 | 0.008921 |
| 2025-05-04 | 0.008898 |
| 2025-05-05 | 0.008927 |
| 2025-05-06 | 0.008929 |
| 2025-05-08 | 0.008771 |
| 2025-05-09 | 0.008854 |
| 2025-05-10 | 0.008797 |
| 2025-05-11 | 0.008796 |
| 2025-05-12 | 0.008875 |
| 2025-05-13 | 0.008887 |
| 2025-05-14 | 0.008799 |
| 2025-05-15 | 0.008805 |
| 2025-05-17 | 0.0088 |
| 2025-05-18 | 0.008796 |
| 2025-05-19 | 0.008804 |
| 2025-05-20 | 0.008749 |
| 2025-05-21 | 0.008716 |
| 2025-05-22 | 0.008661 |
| 2025-05-23 | 0.008706 |
| 2025-05-24 | 0.008668 |
| 2025-05-25 | 0.008685 |
| 2025-05-26 | 0.008652 |
| 2025-05-27 | 0.008627 |
| 2025-05-28 | 0.008679 |
| 2025-05-29 | 0.008702 |
| 2025-05-30 | 0.008666 |
| 2025-05-31 | 0.008689 |
| 2025-06-01 | 0.008674 |
| 2025-06-02 | 0.008681 |
| 2025-06-03 | 0.00863 |
| 2025-06-04 | 0.0086 |
| 2025-06-05 | 0.0086 |
| 2025-06-06 | 0.008592 |
| 2025-06-07 | 0.008619 |
| 2025-06-08 | 0.008607 |
| 2025-06-09 | 0.008611 |
| 2025-06-10 | 0.008641 |
| 2025-06-11 | 0.008674 |
| 2025-06-12 | 0.008607 |
| 2025-06-13 | 0.008562 |
| 2025-06-14 | 0.008559 |
| 2025-06-15 | 0.008544 |
| 2025-06-16 | 0.00858 |
| 2025-06-17 | 0.008546 |
| 2025-06-18 | 0.00861 |
| 2025-06-19 | 0.008605 |
| 2025-06-20 | 0.008565 |
| 2025-06-21 | 0.00858 |
| 2025-06-22 | 0.008581 |
| 2025-06-23 | 0.008583 |
| 2025-06-24 | 0.008584 |
| 2025-06-25 | 0.008523 |
| 2025-06-26 | 0.008518 |
| 2025-06-27 | 0.008513 |
| 2025-06-28 | 0.008531 |
| 2025-06-29 | 0.008517 |
| 2025-06-30 | 0.008494 |
| 2025-07-01 | 0.008512 |
| 2025-07-02 | 0.008496 |
| 2025-07-03 | 0.008582 |
| 2025-07-04 | 0.008578 |
| 2025-07-05 | 0.008569 |
| 2025-07-06 | 0.008571 |
| 2025-07-07 | 0.008535 |
| 2025-07-08 | 0.008565 |
| 2025-07-09 | 0.008585 |
| 2025-07-10 | 0.008568 |
| 2025-07-11 | 0.008593 |
| 2025-07-12 | 0.008629 |
| 2025-07-13 | 0.008605 |
| 2025-07-14 | 0.008619 |
| 2025-07-15 | 0.00867 |
| 2025-07-16 | 0.008683 |
| 2025-07-17 | 0.008672 |
| 2025-07-18 | 0.008644 |
| 2025-07-19 | 0.008656 |
| 2025-07-20 | 0.008649 |
| 2025-07-21 | 0.008641 |
| 2025-07-22 | 0.008582 |
| 2025-07-23 | 0.008555 |
| 2025-07-24 | 0.008522 |
| 2025-07-25 | 0.008564 |
| 2025-07-26 | 0.008601 |
| 2025-07-27 | 0.008585 |
| 2025-07-28 | 0.008587 |
| 2025-07-29 | 0.008622 |
| 2025-07-30 | 0.008552 |
| 2025-07-31 | 0.008606 |
| 2025-08-01 | 0.008661 |
| 2025-08-02 | 0.008637 |
| 2025-08-03 | 0.008629 |
| 2025-08-04 | 0.008588 |
| 2025-08-05 | 0.008575 |
| 2025-08-06 | 0.008571 |
| 2025-08-07 | 0.008557 |
| 2025-08-08 | 0.008489 |
| 2025-08-09 | 0.008488 |
| 2025-08-10 | 0.008485 |
| 2025-08-11 | 0.00847 |
| 2025-08-12 | 0.008488 |
| 2025-08-13 | 0.008471 |
| 2025-08-14 | 0.008408 |
| 2025-08-15 | 0.008444 |
| 2025-08-16 | 0.008435 |
| 2025-08-17 | 0.008417 |
| 2025-08-18 | 0.008441 |
| 2025-08-19 | 0.008507 |
| 2025-08-20 | 0.008523 |
| 2025-08-21 | 0.008514 |
| 2025-08-22 | 0.008517 |
| 2025-08-23 | 0.008465 |
| 2025-08-24 | 0.00848 |
| 2025-08-25 | 0.008464 |
| 2025-08-26 | 0.008471 |
| 2025-08-27 | 0.008458 |
| 2025-08-28 | 0.008455 |
| 2025-08-29 | 0.0084 |
| 2025-08-30 | 0.008393 |
| 2025-08-31 | 0.008388 |
| 2025-09-01 | 0.008386 |
| 2025-09-02 | 0.008374 |
| 2025-09-03 | 0.008495 |
| 2025-09-04 | 0.008443 |
| 2025-09-05 | 0.008425 |
| 2025-09-06 | 0.008395 |
| 2025-09-07 | 0.00839 |
| 2025-09-08 | 0.008415 |
| 2025-09-09 | 0.008363 |
| 2025-09-10 | 0.008391 |
| 2025-09-11 | 0.008357 |
| 2025-09-13 | 0.008356 |
| 2025-09-14 | 0.008348 |
| 2025-09-15 | 0.008366 |
| 2025-09-16 | 0.008347 |
| 2025-09-17 | 0.008344 |
| 2025-09-18 | 0.008336 |
| 2025-09-19 | 0.008378 |
| 2025-09-20 | 0.008434 |
| 2025-09-21 | 0.008412 |
| 2025-09-22 | 0.008411 |
| 2025-09-23 | 0.008328 |
| 2025-09-24 | 0.008342 |
| 2025-09-25 | 0.008382 |
| 2025-09-26 | 0.008448 |
| 2025-09-27 | 0.008423 |
| 2025-09-28 | 0.008408 |
| 2025-09-29 | 0.008392 |
| 2025-09-30 | 0.008386 |
| 2025-10-01 | 0.008384 |
| 2025-10-02 | 0.00836 |
| 2025-10-03 | 0.00838 |
| 2025-10-04 | 0.008359 |
| 2025-10-05 | 0.008351 |
| 2025-10-06 | 0.008375 |
| 2025-10-07 | 0.008361 |
| 2025-10-08 | 0.008407 |
| 2025-10-09 | 0.008398 |
| 2025-10-10 | 0.008474 |
| 2025-10-11 | 0.008439 |
| 2025-10-12 | 0.008431 |
| 2025-10-13 | 0.008442 |
| 2025-10-14 | 0.00844 |
| 2025-10-15 | 0.008514 |
| 2025-10-16 | 0.008461 |
| 2025-10-17 | 0.008456 |
| 2025-10-18 | 0.00846 |
| 2025-10-19 | 0.008439 |
| 2025-10-20 | 0.008468 |
| 2025-10-21 | 0.008481 |
| 2025-10-22 | 0.008459 |
| 2025-10-23 | 0.008533 |
| 2025-10-24 | 0.008547 |
| 2025-10-25 | 0.008553 |
| 2025-10-26 | 0.008532 |
| 2025-10-27 | 0.008503 |
| 2025-10-28 | 0.008481 |
| 2025-10-29 | 0.008544 |
| 2025-10-30 | 0.008534 |
| 2025-10-31 | 0.008566 |
| 2025-11-01 | 0.008559 |
| 2025-11-02 | 0.008545 |
| 2025-11-03 | 0.008576 |
| 2025-11-04 | 0.008588 |
| 2025-11-05 | 0.008662 |
| 2025-11-06 | 0.008641 |
| 2025-11-07 | 0.008591 |
| 2025-11-08 | 0.00857 |
| 2025-11-09 | 0.008551 |
| 2025-11-10 | 0.008575 |
| 2025-11-11 | 0.008585 |
| 2025-11-12 | 0.008589 |
| 2025-11-13 | 0.008592 |
| 2025-11-14 | 0.008576 |
| 2025-11-15 | 0.008557 |
| 2025-11-16 | 0.008531 |
| 2025-11-17 | 0.008577 |
| 2025-11-18 | 0.008584 |
| 2025-11-19 | 0.008602 |
| 2025-11-20 | 0.008639 |
| 2025-11-21 | 0.008525 |
| 2025-11-22 | 0.008527 |
| 2025-11-23 | 0.008492 |
| 2025-11-24 | 0.008568 |
| 2025-11-25 | 0.008552 |
| 2025-11-26 | 0.008504 |
| 2025-11-27 | 0.008437 |
| 2025-11-28 | 0.008446 |
| 2025-11-29 | 0.008453 |
| 2025-11-30 | 0.008421 |
| 2025-12-01 | 0.008442 |
| 2025-12-02 | 0.008414 |
| 2025-12-03 | 0.008384 |
| 2025-12-04 | 0.008341 |
| 2025-12-05 | 0.008339 |
| 2025-12-06 | 0.008339 |
| 2025-12-07 | 0.008307 |
| 2025-12-08 | 0.008326 |
| 2025-12-09 | 0.008348 |
| 2025-12-11 | 0.008284 |
| 2025-12-12 | 0.008248 |
| 2025-12-13 | 0.008257 |
| 2025-12-14 | 0.008227 |
| 2025-12-15 | 0.008243 |
| 2025-12-16 | 0.008228 |
| 2025-12-17 | 0.008243 |
| 2025-12-18 | 0.008288 |
| 2025-12-19 | 0.008329 |
| 2025-12-20 | 0.008345 |
| 2025-12-21 | 0.008314 |
| 2025-12-22 | 0.008325 |
| 2025-12-23 | 0.008284 |
| 2025-12-24 | 0.008235 |
| 2025-12-25 | 0.008238 |
| 2025-12-26 | 0.008208 |
| 2025-12-27 | 0.008248 |
| 2025-12-28 | 0.008221 |
| 2025-12-29 | 0.008237 |
| 2025-12-30 | 0.008242 |
| 2025-12-31 | 0.008266 |
| 2026-01-01 | 0.008256 |
| 2026-01-02 | 0.008218 |
| 2026-01-03 | 0.008255 |
| 2026-01-04 | 0.008218 |
| 2026-01-05 | 0.008244 |
| 2026-01-06 | 0.00819 |
| 2026-01-07 | 0.008236 |
| 2026-01-08 | 0.008265 |
| 2026-01-09 | 0.008254 |
| 2026-01-10 | 0.008268 |
| 2026-01-11 | 0.008253 |
| 2026-01-12 | 0.008259 |
| 2026-01-13 | 0.008227 |
| 2026-01-14 | 0.008247 |
| 2026-01-15 | 0.008244 |
| 2026-01-16 | 0.008235 |
| 2026-01-17 | 0.008258 |
| 2026-01-18 | 0.008214 |
| 2026-01-19 | 0.00822 |
| 2026-01-20 | 0.00819 |
| 2026-01-21 | 0.008113 |
| 2026-01-22 | 0.008128 |
| 2026-01-23 | 0.008066 |
| 2026-01-24 | 0.007998 |
| 2026-01-25 | 0.007962 |
| 2026-01-26 | 0.007969 |
| 2026-01-27 | 0.007975 |
| 2026-01-28 | 0.007883 |
| 2026-01-29 | 0.007878 |
| 2026-01-30 | 0.007911 |
| 2026-01-31 | 0.00797 |
| 2026-02-01 | 0.00793 |
| 2026-02-02 | 0.007973 |
| 2026-02-03 | 0.008111 |
| 2026-02-04 | 0.00807 |
| 2026-02-05 | 0.008118 |
| 2026-02-06 | 0.008141 |
| 2026-02-07 | 0.00811 |
| 2026-02-08 | 0.008094 |
| 2026-02-09 | 0.008099 |
| 2026-02-10 | 0.008066 |
| 2026-02-11 | 0.008047 |
| 2026-02-12 | 0.008079 |
| 2026-02-13 | 0.008101 |
| 2026-02-14 | 0.008086 |
| 2026-02-15 | 0.008068 |
| 2026-02-16 | 0.008078 |
| 2026-02-17 | 0.008098 |
| 2026-02-18 | 0.008133 |
| 2026-02-19 | 0.008124 |
| 2026-02-20 | 0.008182 |
| 2026-02-21 | 0.008176 |
| 2026-02-22 | 0.008145 |
| 2026-02-23 | 0.008133 |
| 2026-02-24 | 0.008147 |
| 2026-02-25 | 0.008137 |
| 2026-02-26 | 0.008109 |
| 2026-02-27 | 0.008141 |
| 2026-02-28 | 0.008139 |
| 2026-03-01 | 0.008127 |
| 2026-03-02 | 0.008108 |
| 2026-03-03 | 0.008093 |
| 2026-03-04 | 0.008144 |
| 2026-03-05 | 0.008166 |
| 2026-03-06 | 0.008144 |
| 2026-03-07 | 0.008106 |
| 2026-03-08 | 0.008098 |
| 2026-03-09 | 0.008142 |
| 2026-03-10 | 0.008094 |
| 2026-03-11 | 0.008081 |
| 2026-03-12 | 0.008112 |
| 2026-03-13 | 0.008103 |
| 2026-03-14 | 0.008164 |
| 2026-03-15 | 0.008156 |
| 2026-03-16 | 0.008178 |
| 2026-03-17 | 0.008134 |
| 2026-03-18 | 0.00806 |
| 2026-03-19 | 0.008066 |
| 2026-03-20 | 0.007963 |
| 2026-03-21 | 0.007959 |
| 2026-03-22 | 0.007988 |
| 2026-03-23 | 0.008052 |
| 2026-03-24 | 0.007929 |
| 2026-03-25 | 0.007941 |
| 2026-03-26 | 0.007956 |
| 2026-03-27 | 0.007905 |
| 2026-03-28 | 0.007896 |
| 2026-03-29 | 0.007935 |
| 2026-03-30 | 0.007958 |
| 2026-03-31 | 0.008067 |
| 2026-04-01 | 0.008085 |
| 2026-04-02 | 0.008108 |
| 2026-04-03 | 0.008155 |
| 2026-04-04 | 0.008173 |
| 2026-04-05 | 0.008132 |
| 2026-04-06 | 0.008117 |
| 2026-04-07 | 0.008133 |
| 2026-04-08 | 0.008093 |
| 2026-04-09 | 0.00803 |
| 2026-04-10 | 0.00801 |
| 2026-04-11 | 0.00799 |
| 2026-04-12 | 0.007979 |
| 2026-04-13 | 0.00796 |
| 2026-04-14 | 0.007984 |
| 2026-04-15 | 0.007952 |
| 2026-04-16 | 0.007907 |
| 2026-04-17 | 0.007939 |
| 2026-04-18 | 0.007977 |
| 2026-04-19 | 0.007942 |
| 2026-04-20 | 0.007944 |
| 2026-04-21 | 0.00791 |
| 2026-04-22 | 0.007873 |
| 2026-04-23 | 0.007868 |
| 2026-04-24 | 0.007856 |
| 2026-04-25 | 0.007862 |
| 2026-04-26 | 0.007842 |
| 2026-04-27 | 0.007844 |
| 2026-04-28 | 0.007836 |
| 2026-04-29 | 0.00778 |
| 2026-04-30 | 0.007797 |
| 2026-05-01 | 0.007786 |
| 2026-05-02 | 0.00776 |
| 2026-05-03 | 0.007726 |
| 2026-05-04 | 0.007746 |
| 2026-05-05 | 0.007726 |
| 2026-05-06 | 0.007809 |
| 2026-05-07 | 0.007815 |
| 2026-05-08 | 0.007783 |
| 2026-05-09 | 0.007782 |
| 2026-05-10 | 0.007756 |
| 2026-05-11 | 0.007694 |
| 2026-05-12 | 0.007696 |
| 2026-05-14 | 0.007718 |
| 2026-05-15 | 0.007707 |
| 2026-05-16 | 0.007817 |
| 2026-05-17 | 0.007805 |
| 2026-05-18 | 0.007787 |
| 2026-05-19 | 0.007722 |
| 2026-05-20 | 0.007704 |
| 2026-05-21 | 0.00774 |
| 2026-05-23 | 0.007779 |
| 2026-05-24 | 0.007763 |
| 2026-05-25 | 0.007792 |
| 2026-05-26 | 0.007749 |
| 2026-05-27 | 0.007766 |
| 2026-05-28 | 0.007814 |
| 2026-05-29 | 0.007835 |
| 2026-05-30 | 0.007824 |
| 2026-05-31 | 0.007814 |
| 2026-06-01 | 0.007823 |
| 2026-06-02 | 0.007796 |
| 2026-06-03 | 0.007762 |
| 2026-06-04 | 0.007773 |
| 2026-06-05 | 0.007843 |
| 2026-06-06 | 0.007886 |
| 2026-06-09 | 0.007856 |
| 2026-06-10 | 0.007842 |
| 2026-06-11 | 0.007803 |
| 2026-06-12 | 0.007836 |
| 2026-06-13 | 0.007839 |
| 2026-06-14 | 0.007821 |
| 2026-06-15 | 0.007848 |
| 2026-06-16 | 0.007892 |
| 2026-06-17 | 0.007876 |
| 2026-06-18 | 0.007961 |
| 2026-06-19 | 0.00805 |
| 2026-06-20 | 0.008007 |
| 2026-06-21 | 0.007991 |
| 2026-06-22 | 0.007995 |
| 2026-06-23 | 0.007966 |
| 2026-06-24 | 0.008004 |
| 2026-06-25 | 0.008036 |
| 2026-06-26 | 0.008025 |
| 2026-06-27 | 0.008027 |
| 2026-06-28 | 0.008001 |
| 2026-06-29 | 0.008012 |
| 2026-06-30 | 0.007982 |
| 2026-07-01 | 0.007933 |
| 2026-07-02 | 0.007907 |
| 2026-07-03 | 0.007861 |
| 2026-07-04 | 0.007844 |
| 2026-07-05 | 0.007845 |
| 2026-07-06 | 0.007855 |
| 2026-07-07 | 0.007863 |
| 2026-07-08 | 0.007833 |
| 2026-07-09 | 0.007824 |
| 2026-07-10 | 0.007803 |
| 2026-07-11 | 0.007813 |
| 2026-07-12 | 0.007805 |
| 2026-07-13 | 0.007817 |
| 2026-07-14 | 0.007781 |
| 2026-07-15 | 0.007748 |
| 2026-07-16 | 0.007668 |
| 2026-07-17 | 0.007712 |
| 2026-07-18 | 0.007691 |
| 2026-07-19 | 0.007703 |
| 2026-07-20 | 0.007703 |
| 2026-07-21 | 0.007735 |
| 2026-07-22 | 0.007737 |
| 2026-07-23 | 0.007733 |
| 2026-07-24 | 0.007778 |
| 2026-07-25 | 0.007777 |
| 2026-07-26 | 0.007761 |
| 2026-07-27 | 0.007808 |
| 2026-07-28 | 0.007843 |
| 2026-07-29 | 0.007863 |
| 2026-07-30 | 0.007827 |
| 2026-07-31 | 0.007796 |
| 2026-08-01 | 0.007774 |
| 2026-08-02 | 0.00776 |
| 2026-08-03 | 0.007788 |
| 2026-08-04 | 0.007807 |
| 2026-08-05 | 0.007812 |
| 2026-08-06 | 0.007798 |
| 2026-08-07 | 0.007806 |
| 2026-08-08 | 0.007796 |
| 2026-08-09 | 0.007768 |
| 2026-08-10 | 0.007779 |
| 2026-08-11 | 0.007755 |
| 2026-08-12 | 0.007767 |
| 2026-08-13 | 0.007766 |
| 2026-08-14 | 0.007766 |
| 2026-08-15 | 0.007729 |
| 2026-08-16 | 0.007726 |
| 2026-08-17 | 0.007718 |
| 2026-08-18 | 0.007715 |
| 2026-08-20 | 0.007678 |
| 2026-08-21 | 0.007657 |
| 2026-08-22 | 0.007657 |
| 2026-08-23 | 0.007648 |
| 2026-08-24 | 0.007654 |
| 2026-08-25 | 0.007685 |
| 2026-08-26 | 0.00768 |
| 2026-08-27 | 0.007706 |
| 2026-08-28 | 0.007714 |
| 2026-08-29 | 0.007737 |
| 2026-08-30 | 0.007728 |
| 2026-08-31 | 0.007757 |
| 2026-09-01 | 0.007778 |
| 2026-09-02 | 0.007798 |
| 2026-09-03 | 0.007842 |
| 2026-09-04 | 0.007821 |
| 2026-09-05 | 0.007834 |
| 2026-09-06 | 0.007819 |
| 2026-09-07 | 0.007833 |
| 2026-09-08 | 0.007789 |
| 2026-09-09 | 0.007761 |
| 2026-09-10 | 0.007729 |
| 2026-09-11 | 0.007752 |
| 2026-09-12 | 0.007732 |
| 2026-09-13 | 0.007719 |
| 2026-09-14 | 0.007749 |
| 2026-09-15 | 0.007728 |
| 2026-09-16 | 0.007729 |
| 2026-09-17 | 0.007791 |
| 2026-09-18 | 0.007815 |
| 2026-09-19 | 0.007777 |
| 2026-09-20 | 0.00777 |
| 2026-09-21 | 0.007798 |
| 2026-09-22 | 0.007816 |
| 2026-09-23 | 0.007843 |
| 2026-09-24 | 0.007874 |
| 2026-09-25 | 0.007899 |
| 2026-09-26 | 0.007887 |
| 2026-09-27 | 0.007864 |
| 2026-09-28 | 0.007865 |
| 2026-09-30 | 0.007888 |
| 2026-10-02 | 0.007857 |
| 2026-10-03 | 0.007852 |
| 2026-10-05 | 0.007861 |
| 2026-10-06 | 0.007848 |
| 2026-10-07 | 0.007803 |
| 2026-10-08 | 0.007823 |
| 2026-10-09 | 0.007803 |
| 2026-10-10 | 0.007823 |
| 2026-10-11 | 0.007802 |
| 2026-10-12 | 0.007888 |
| 2026-10-13 | 0.007937 |
| 2026-10-14 | 0.007898 |
High
0.009505
Low
0.007648
Average
0.008464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/FKP API questions
How do I get the INR/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/FKP rate in rates.FKP.
How far back does INR/FKP historical data go?
Daily INR/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.