INR to FJD exchange rate API
Indian Rupee to Fiji Dollar · quoted 2026-10-15
0.02366
▼ +11.52% over 2Y
1 INR = 0.02366 FJD · 1 FJD = 42.2583 INR · Get this rate via the API
1 INR buys 0.02366 FJD as of 2026-10-15, so 1 FJD buys 42.2583 INR. Over the last 2 years, INR/FJD traded between 0.02278 and 64.7778, averaged 0.11421 and fell 11.52%. The API holds daily INR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.026746 |
| 2024-10-16 | 0.026471 |
| 2024-10-17 | 0.026607 |
| 2024-10-18 | 0.026578 |
| 2024-10-19 | 0.02655 |
| 2024-10-20 | 0.026706 |
| 2024-10-21 | 0.026389 |
| 2024-10-22 | 0.026611 |
| 2024-10-23 | 0.026688 |
| 2024-10-24 | 0.026598 |
| 2024-10-25 | 0.026691 |
| 2024-10-26 | 0.026708 |
| 2024-10-27 | 0.026626 |
| 2024-10-28 | 0.026727 |
| 2024-10-29 | 0.026982 |
| 2024-10-30 | 0.0271 |
| 2024-10-31 | 0.027093 |
| 2024-11-01 | 0.027006 |
| 2024-11-02 | 0.027023 |
| 2024-11-03 | 0.026905 |
| 2024-11-04 | 0.026836 |
| 2024-11-05 | 0.026839 |
| 2024-11-06 | 0.026881 |
| 2024-11-07 | 0.026806 |
| 2024-11-08 | 0.026759 |
| 2024-11-09 | 0.026845 |
| 2024-11-10 | 0.026676 |
| 2024-11-11 | 0.02688 |
| 2024-11-12 | 0.026824 |
| 2024-11-13 | 0.026955 |
| 2024-11-14 | 0.026933 |
| 2024-11-15 | 0.026948 |
| 2024-11-16 | 0.02695 |
| 2024-11-17 | 0.027331 |
| 2024-11-18 | 0.026769 |
| 2024-11-19 | 0.026908 |
| 2024-11-20 | 0.026839 |
| 2024-11-21 | 0.026917 |
| 2024-11-22 | 0.027036 |
| 2024-11-23 | 0.026961 |
| 2024-11-24 | 0.026874 |
| 2024-11-25 | 0.026817 |
| 2024-11-26 | 0.02707 |
| 2024-11-27 | 0.026952 |
| 2024-11-28 | 0.026848 |
| 2024-11-29 | 0.026914 |
| 2024-11-30 | 0.026763 |
| 2024-12-01 | 0.026789 |
| 2024-12-02 | 0.026895 |
| 2024-12-03 | 0.026856 |
| 2024-12-04 | 0.026832 |
| 2024-12-05 | 0.026968 |
| 2024-12-06 | 0.02689 |
| 2024-12-07 | 0.02698 |
| 2024-12-08 | 0.026861 |
| 2024-12-09 | 0.027133 |
| 2024-12-10 | 0.027049 |
| 2024-12-11 | 0.02718 |
| 2024-12-12 | 0.027273 |
| 2024-12-13 | 0.027176 |
| 2024-12-14 | 0.027331 |
| 2024-12-15 | 0.027227 |
| 2024-12-16 | 0.027324 |
| 2024-12-17 | 0.02713 |
| 2024-12-18 | 0.027084 |
| 2024-12-19 | 0.027419 |
| 2024-12-20 | 0.027305 |
| 2024-12-21 | 0.027249 |
| 2024-12-22 | 0.026966 |
| 2024-12-23 | 0.027402 |
| 2024-12-24 | 0.027397 |
| 2024-12-25 | 0.027196 |
| 2024-12-26 | 0.027159 |
| 2024-12-27 | 0.026976 |
| 2024-12-28 | 0.027212 |
| 2024-12-29 | 0.027038 |
| 2024-12-30 | 0.027295 |
| 2024-12-31 | 0.027296 |
| 2025-01-01 | 0.027212 |
| 2025-01-02 | 0.027322 |
| 2025-01-03 | 0.027341 |
| 2025-01-04 | 0.027121 |
| 2025-01-05 | 0.027031 |
| 2025-01-06 | 0.027348 |
| 2025-01-07 | 0.027211 |
| 2025-01-08 | 0.027166 |
| 2025-01-09 | 0.027144 |
| 2025-01-10 | 0.027144 |
| 2025-01-11 | 0.027134 |
| 2025-01-12 | 0.027071 |
| 2025-01-13 | 0.027105 |
| 2025-01-14 | 0.027112 |
| 2025-01-15 | 0.027022 |
| 2025-01-16 | 0.026979 |
| 2025-01-17 | 0.026871 |
| 2025-01-18 | 0.026904 |
| 2025-01-19 | 0.026876 |
| 2025-01-20 | 0.026931 |
| 2025-01-21 | 0.026874 |
| 2025-01-22 | 0.026791 |
| 2025-01-23 | 0.026765 |
| 2025-01-24 | 0.02684 |
| 2025-01-25 | 0.026739 |
| 2025-01-26 | 0.026929 |
| 2025-01-27 | 0.026885 |
| 2025-01-28 | 0.026875 |
| 2025-01-29 | 0.026836 |
| 2025-01-30 | 0.02692 |
| 2025-01-31 | 0.026878 |
| 2025-02-01 | 0.026778 |
| 2025-02-02 | 0.02678 |
| 2025-02-03 | 0.026861 |
| 2025-02-04 | 0.026725 |
| 2025-02-05 | 0.026602 |
| 2025-02-06 | 0.026477 |
| 2025-02-07 | 0.026428 |
| 2025-02-08 | 0.026356 |
| 2025-02-09 | 0.026555 |
| 2025-02-10 | 0.026448 |
| 2025-02-11 | 0.026762 |
| 2025-02-12 | 0.026797 |
| 2025-02-13 | 0.026655 |
| 2025-02-14 | 0.026595 |
| 2025-02-15 | 0.026497 |
| 2025-02-16 | 0.026682 |
| 2025-02-17 | 0.026514 |
| 2025-02-18 | 0.026469 |
| 2025-02-19 | 0.026649 |
| 2025-02-20 | 0.02658 |
| 2025-02-21 | 0.026555 |
| 2025-02-22 | 0.026553 |
| 2025-02-23 | 0.026632 |
| 2025-02-24 | 0.026458 |
| 2025-02-25 | 0.026367 |
| 2025-02-26 | 0.026373 |
| 2025-02-27 | 0.026474 |
| 2025-02-28 | 0.026471 |
| 2025-03-01 | 0.026704 |
| 2025-03-02 | 0.026776 |
| 2025-03-03 | 0.026326 |
| 2025-03-04 | 0.026832 |
| 2025-03-05 | 0.026369 |
| 2025-03-06 | 0.026271 |
| 2025-03-07 | 0.026468 |
| 2025-03-08 | 0.026505 |
| 2025-03-09 | 0.026379 |
| 2025-03-10 | 0.026288 |
| 2025-03-11 | 0.026562 |
| 2025-03-12 | 0.026352 |
| 2025-03-13 | 0.026453 |
| 2025-03-14 | 0.026447 |
| 2025-03-15 | 0.026347 |
| 2025-03-16 | 0.026335 |
| 2025-03-17 | 0.02627 |
| 2025-03-18 | 0.026457 |
| 2025-03-19 | 0.026557 |
| 2025-03-20 | 0.026623 |
| 2025-03-21 | 0.026731 |
| 2025-03-22 | 0.026839 |
| 2025-03-23 | 0.026762 |
| 2025-03-25 | 0.026839 |
| 2025-03-26 | 0.026982 |
| 2025-03-27 | 0.026828 |
| 2025-03-28 | 0.02694 |
| 2025-03-29 | 0.026874 |
| 2025-03-30 | 0.026932 |
| 2025-03-31 | 0.027215 |
| 2025-04-01 | 0.027275 |
| 2025-04-02 | 0.027275 |
| 2025-04-03 | 0.027302 |
| 2025-04-04 | 0.027123 |
| 2025-04-05 | 0.027123 |
| 2025-04-06 | 0.027139 |
| 2025-04-07 | 0.026991 |
| 2025-04-08 | 0.027122 |
| 2025-04-09 | 0.02689 |
| 2025-04-10 | 0.026927 |
| 2025-04-11 | 0.026422 |
| 2025-04-12 | 0.026487 |
| 2025-04-13 | 0.026501 |
| 2025-04-14 | 0.026752 |
| 2025-04-15 | 0.026687 |
| 2025-04-16 | 0.026731 |
| 2025-04-17 | 0.026835 |
| 2025-04-18 | 0.026782 |
| 2025-04-19 | 0.026744 |
| 2025-04-20 | 0.026526 |
| 2025-04-21 | 0.026574 |
| 2025-04-22 | 0.026486 |
| 2025-04-23 | 0.026296 |
| 2025-04-24 | 0.026334 |
| 2025-04-25 | 0.026427 |
| 2025-04-26 | 0.026468 |
| 2025-04-27 | 0.026625 |
| 2025-04-28 | 0.026431 |
| 2025-04-29 | 0.026651 |
| 2025-04-30 | 0.026657 |
| 2025-05-01 | 0.026857 |
| 2025-05-02 | 0.026826 |
| 2025-05-03 | 0.026692 |
| 2025-05-04 | 0.026974 |
| 2025-05-05 | 0.026664 |
| 2025-05-06 | 0.0269 |
| 2025-05-08 | 0.026557 |
| 2025-05-09 | 0.026637 |
| 2025-05-10 | 0.026552 |
| 2025-05-11 | 0.02682 |
| 2025-05-12 | 64.77783 |
| 2025-05-13 | 0.026722 |
| 2025-05-14 | 0.026479 |
| 2025-05-15 | 0.026512 |
| 2025-05-16 | 0.026465 |
| 2025-05-17 | 0.026578 |
| 2025-05-18 | 0.026581 |
| 2025-05-19 | 0.026708 |
| 2025-05-20 | 0.026499 |
| 2025-05-21 | 0.026556 |
| 2025-05-22 | 0.026337 |
| 2025-05-23 | 0.026533 |
| 2025-05-24 | 0.02643 |
| 2025-05-25 | 0.026419 |
| 2025-05-26 | 0.026506 |
| 2025-05-27 | 0.026371 |
| 2025-05-28 | 0.02651 |
| 2025-05-29 | 0.026491 |
| 2025-05-30 | 0.026404 |
| 2025-05-31 | 0.026423 |
| 2025-06-01 | 0.026404 |
| 2025-06-02 | 0.026314 |
| 2025-06-03 | 0.026284 |
| 2025-06-04 | 0.026257 |
| 2025-06-05 | 0.02619 |
| 2025-06-06 | 0.026251 |
| 2025-06-07 | 0.026236 |
| 2025-06-08 | 0.026363 |
| 2025-06-09 | 0.026249 |
| 2025-06-10 | 0.026328 |
| 2025-06-11 | 0.02629 |
| 2025-06-12 | 0.026371 |
| 2025-06-13 | 0.026114 |
| 2025-06-14 | 0.02611 |
| 2025-06-15 | 0.026158 |
| 2025-06-16 | 0.026161 |
| 2025-06-17 | 0.026127 |
| 2025-06-18 | 0.026048 |
| 2025-06-19 | 0.026005 |
| 2025-06-20 | 0.026057 |
| 2025-06-21 | 0.026084 |
| 2025-06-22 | 0.026076 |
| 2025-06-23 | 0.026082 |
| 2025-06-24 | 0.02621 |
| 2025-06-25 | 0.02616 |
| 2025-06-26 | 0.026243 |
| 2025-06-27 | 0.026232 |
| 2025-06-28 | 0.026214 |
| 2025-06-29 | 0.026201 |
| 2025-06-30 | 0.026218 |
| 2025-07-01 | 0.026259 |
| 2025-07-02 | 0.026119 |
| 2025-07-03 | 0.026296 |
| 2025-07-04 | 0.026318 |
| 2025-07-05 | 0.026197 |
| 2025-07-06 | 0.026196 |
| 2025-07-07 | 0.026164 |
| 2025-07-08 | 0.026261 |
| 2025-07-09 | 0.026232 |
| 2025-07-10 | 0.026144 |
| 2025-07-11 | 0.026118 |
| 2025-07-12 | 0.026127 |
| 2025-07-13 | 0.026253 |
| 2025-07-14 | 0.02613 |
| 2025-07-15 | 0.026201 |
| 2025-07-16 | 0.026288 |
| 2025-07-17 | 0.026337 |
| 2025-07-18 | 0.026216 |
| 2025-07-19 | 0.026165 |
| 2025-07-20 | 0.026277 |
| 2025-07-21 | 0.026109 |
| 2025-07-22 | 0.026136 |
| 2025-07-23 | 0.025973 |
| 2025-07-24 | 0.025893 |
| 2025-07-25 | 0.025909 |
| 2025-07-26 | 0.025925 |
| 2025-07-27 | 0.025915 |
| 2025-07-28 | 0.02596 |
| 2025-07-29 | 0.025947 |
| 2025-07-30 | 0.025804 |
| 2025-07-31 | 0.025856 |
| 2025-08-01 | 0.025985 |
| 2025-08-02 | 0.025958 |
| 2025-08-03 | 0.026132 |
| 2025-08-04 | 0.025806 |
| 2025-08-05 | 0.025805 |
| 2025-08-06 | 0.025724 |
| 2025-08-07 | 0.025794 |
| 2025-08-08 | 0.025721 |
| 2025-08-09 | 0.025691 |
| 2025-08-10 | 0.025602 |
| 2025-08-11 | 0.025684 |
| 2025-08-12 | 0.025735 |
| 2025-08-13 | 0.025772 |
| 2025-08-14 | 0.025644 |
| 2025-08-15 | 0.025819 |
| 2025-08-16 | 0.025781 |
| 2025-08-17 | 0.025849 |
| 2025-08-18 | 0.025776 |
| 2025-08-19 | 0.025945 |
| 2025-08-20 | 0.026023 |
| 2025-08-21 | 0.026033 |
| 2025-08-22 | 0.025967 |
| 2025-08-23 | 0.025893 |
| 2025-08-24 | 0.025887 |
| 2025-08-25 | 0.025827 |
| 2025-08-26 | 0.025865 |
| 2025-08-27 | 0.025787 |
| 2025-08-28 | 0.025823 |
| 2025-08-29 | 0.025567 |
| 2025-08-30 | 0.025572 |
| 2025-08-31 | 0.025542 |
| 2025-09-01 | 0.025562 |
| 2025-09-02 | 0.025552 |
| 2025-09-03 | 0.025695 |
| 2025-09-04 | 0.025805 |
| 2025-09-05 | 0.025605 |
| 2025-09-06 | 0.025542 |
| 2025-09-07 | 0.02551 |
| 2025-09-08 | 0.02559 |
| 2025-09-09 | 0.025461 |
| 2025-09-10 | 0.02545 |
| 2025-09-11 | 0.025414 |
| 2025-09-13 | 0.025363 |
| 2025-09-14 | 0.025421 |
| 2025-09-15 | 0.025391 |
| 2025-09-16 | 0.025416 |
| 2025-09-17 | 0.025411 |
| 2025-09-18 | 0.025515 |
| 2025-09-19 | 0.025549 |
| 2025-09-20 | 0.025558 |
| 2025-09-21 | 0.025537 |
| 2025-09-22 | 0.025508 |
| 2025-09-23 | 0.025343 |
| 2025-09-24 | 0.025445 |
| 2025-09-25 | 0.025448 |
| 2025-09-26 | 0.025563 |
| 2025-09-27 | 0.025543 |
| 2025-09-28 | 0.025567 |
| 2025-09-29 | 0.025524 |
| 2025-09-30 | 0.025595 |
| 2025-10-01 | 0.025501 |
| 2025-10-02 | 0.025537 |
| 2025-10-03 | 0.025508 |
| 2025-10-04 | 0.025379 |
| 2025-10-05 | 0.025482 |
| 2025-10-06 | 0.025603 |
| 2025-10-07 | 0.02552 |
| 2025-10-08 | 0.025636 |
| 2025-10-09 | 0.025598 |
| 2025-10-10 | 0.025505 |
| 2025-10-11 | 0.02567 |
| 2025-10-12 | 0.025725 |
| 2025-10-13 | 0.025803 |
| 2025-10-14 | 0.025735 |
| 2025-10-15 | 0.026 |
| 2025-10-16 | 0.025992 |
| 2025-10-17 | 0.02599 |
| 2025-10-18 | 0.025822 |
| 2025-10-19 | 0.025912 |
| 2025-10-20 | 0.026122 |
| 2025-10-21 | 0.026069 |
| 2025-10-22 | 0.025993 |
| 2025-10-23 | 0.026125 |
| 2025-10-24 | 0.026027 |
| 2025-10-25 | 0.025903 |
| 2025-10-26 | 0.025922 |
| 2025-10-27 | 0.025872 |
| 2025-10-28 | 0.025762 |
| 2025-10-29 | 0.025786 |
| 2025-10-30 | 0.025704 |
| 2025-10-31 | 0.025798 |
| 2025-11-01 | 0.025771 |
| 2025-11-02 | 0.02578 |
| 2025-11-03 | 0.025789 |
| 2025-11-04 | 0.025816 |
| 2025-11-05 | 0.025899 |
| 2025-11-06 | 0.025898 |
| 2025-11-07 | 0.025929 |
| 2025-11-08 | 0.025771 |
| 2025-11-09 | 0.025834 |
| 2025-11-10 | 0.025906 |
| 2025-11-11 | 0.02588 |
| 2025-11-12 | 0.025864 |
| 2025-11-13 | 0.025817 |
| 2025-11-14 | 0.025821 |
| 2025-11-15 | 0.025843 |
| 2025-11-16 | 0.025791 |
| 2025-11-17 | 0.025916 |
| 2025-11-18 | 0.025987 |
| 2025-11-19 | 0.02596 |
| 2025-11-20 | 0.025962 |
| 2025-11-21 | 0.025678 |
| 2025-11-22 | 0.025572 |
| 2025-11-23 | 0.025644 |
| 2025-11-24 | 0.025863 |
| 2025-11-25 | 0.025805 |
| 2025-11-26 | 0.025735 |
| 2025-11-27 | 0.025622 |
| 2025-11-28 | 0.025556 |
| 2025-11-29 | 0.02542 |
| 2025-11-30 | 0.025519 |
| 2025-12-01 | 0.025613 |
| 2025-12-02 | 0.025433 |
| 2025-12-03 | 0.025327 |
| 2025-12-04 | 0.025361 |
| 2025-12-05 | 0.025334 |
| 2025-12-06 | 0.02512 |
| 2025-12-07 | 0.025287 |
| 2025-12-08 | 0.025301 |
| 2025-12-09 | 0.025342 |
| 2025-12-10 | 0.02532 |
| 2025-12-11 | 0.025196 |
| 2025-12-12 | 0.025115 |
| 2025-12-13 | 0.02512 |
| 2025-12-14 | 0.025075 |
| 2025-12-15 | 0.02504 |
| 2025-12-16 | 0.024995 |
| 2025-12-17 | 0.02523 |
| 2025-12-18 | 0.025284 |
| 2025-12-19 | 0.025445 |
| 2025-12-20 | 0.025503 |
| 2025-12-21 | 0.025391 |
| 2025-12-22 | 0.025461 |
| 2025-12-23 | 0.025405 |
| 2025-12-24 | 0.025298 |
| 2025-12-25 | 0.025299 |
| 2025-12-26 | 0.025199 |
| 2025-12-27 | 0.025277 |
| 2025-12-28 | 0.025216 |
| 2025-12-29 | 0.025257 |
| 2025-12-30 | 0.025301 |
| 2025-12-31 | 0.025286 |
| 2026-01-01 | 0.025297 |
| 2026-01-02 | 0.025267 |
| 2026-01-03 | 0.02531 |
| 2026-01-04 | 0.025207 |
| 2026-01-05 | 0.025219 |
| 2026-01-06 | 0.025174 |
| 2026-01-07 | 0.025267 |
| 2026-01-08 | 0.025259 |
| 2026-01-09 | 0.025235 |
| 2026-01-10 | 0.025194 |
| 2026-01-11 | 0.025202 |
| 2026-01-12 | 0.025264 |
| 2026-01-13 | 0.025218 |
| 2026-01-14 | 0.025241 |
| 2026-01-15 | 0.025218 |
| 2026-01-16 | 0.025114 |
| 2026-01-17 | 0.025125 |
| 2026-01-18 | 0.025048 |
| 2026-01-19 | 0.025085 |
| 2026-01-20 | 0.024967 |
| 2026-01-21 | 0.024737 |
| 2026-01-22 | 0.024699 |
| 2026-01-23 | 0.024513 |
| 2026-01-24 | 0.024606 |
| 2026-01-25 | 0.024402 |
| 2026-01-26 | 0.024362 |
| 2026-01-27 | 0.024335 |
| 2026-01-28 | 0.024123 |
| 2026-01-29 | 0.024093 |
| 2026-01-30 | 0.024011 |
| 2026-01-31 | 0.024043 |
| 2026-02-01 | 0.024079 |
| 2026-02-02 | 0.024328 |
| 2026-02-03 | 0.02462 |
| 2026-02-04 | 0.024479 |
| 2026-02-05 | 0.024577 |
| 2026-02-06 | 0.024527 |
| 2026-02-07 | 0.024393 |
| 2026-02-08 | 0.024442 |
| 2026-02-09 | 0.024365 |
| 2026-02-10 | 0.024325 |
| 2026-02-11 | 0.024213 |
| 2026-02-12 | 0.02429 |
| 2026-02-13 | 0.024319 |
| 2026-02-14 | 0.02442 |
| 2026-02-15 | 0.024317 |
| 2026-02-16 | 0.02437 |
| 2026-02-17 | 0.024316 |
| 2026-02-18 | 0.024323 |
| 2026-02-19 | 0.024208 |
| 2026-02-20 | 0.024257 |
| 2026-02-21 | 0.024491 |
| 2026-02-22 | 0.024398 |
| 2026-02-23 | 0.024296 |
| 2026-02-24 | 0.024305 |
| 2026-02-25 | 0.024256 |
| 2026-02-26 | 0.024221 |
| 2026-02-27 | 0.024186 |
| 2026-02-28 | 0.024071 |
| 2026-03-01 | 0.024254 |
| 2026-03-02 | 0.024202 |
| 2026-03-03 | 0.023973 |
| 2026-03-04 | 0.024028 |
| 2026-03-05 | 0.024144 |
| 2026-03-06 | 0.024194 |
| 2026-03-07 | 0.024042 |
| 2026-03-08 | 0.024157 |
| 2026-03-09 | 0.024036 |
| 2026-03-10 | 0.024058 |
| 2026-03-11 | 0.023972 |
| 2026-03-12 | 0.023951 |
| 2026-03-13 | 0.023872 |
| 2026-03-14 | 0.024092 |
| 2026-03-15 | 0.024101 |
| 2026-03-16 | 0.024133 |
| 2026-03-17 | 0.023921 |
| 2026-03-18 | 0.02383 |
| 2026-03-19 | 0.023723 |
| 2026-03-20 | 0.023652 |
| 2026-03-21 | 0.023521 |
| 2026-03-22 | 0.023858 |
| 2026-03-23 | 0.023893 |
| 2026-03-24 | 0.023617 |
| 2026-03-25 | 0.023756 |
| 2026-03-26 | 0.023637 |
| 2026-03-27 | 0.023663 |
| 2026-03-28 | 0.023827 |
| 2026-03-29 | 0.023715 |
| 2026-03-30 | 0.02371 |
| 2026-03-31 | 0.023996 |
| 2026-04-01 | 0.023968 |
| 2026-04-02 | 0.024078 |
| 2026-04-03 | 0.02431 |
| 2026-04-04 | 0.024302 |
| 2026-04-05 | 0.024081 |
| 2026-04-06 | 0.024121 |
| 2026-04-07 | 0.024092 |
| 2026-04-08 | 0.024275 |
| 2026-04-09 | 0.024051 |
| 2026-04-10 | 0.023927 |
| 2026-04-11 | 0.023752 |
| 2026-04-12 | 0.023919 |
| 2026-04-13 | 0.023906 |
| 2026-04-14 | 0.023885 |
| 2026-04-15 | 0.023652 |
| 2026-04-16 | 0.023691 |
| 2026-04-17 | 0.023854 |
| 2026-04-18 | 0.023924 |
| 2026-04-19 | 0.023937 |
| 2026-04-20 | 0.023741 |
| 2026-04-21 | 0.023601 |
| 2026-04-22 | 0.023517 |
| 2026-04-23 | 0.023459 |
| 2026-04-24 | 0.023496 |
| 2026-04-25 | 0.023391 |
| 2026-04-26 | 0.02351 |
| 2026-04-27 | 0.023519 |
| 2026-04-28 | 0.023368 |
| 2026-04-29 | 0.023257 |
| 2026-04-30 | 0.02321 |
| 2026-05-01 | 0.023077 |
| 2026-05-02 | 0.023439 |
| 2026-05-03 | 0.023205 |
| 2026-05-04 | 0.023148 |
| 2026-05-05 | 0.023065 |
| 2026-05-06 | 0.023234 |
| 2026-05-07 | 0.023296 |
| 2026-05-08 | 0.023231 |
| 2026-05-09 | 0.023119 |
| 2026-05-10 | 0.023245 |
| 2026-05-11 | 0.023035 |
| 2026-05-12 | 0.022957 |
| 2026-05-13 | 0.022953 |
| 2026-05-14 | 0.022892 |
| 2026-05-15 | 0.022809 |
| 2026-05-16 | 0.022961 |
| 2026-05-17 | 0.023033 |
| 2026-05-18 | 0.022919 |
| 2026-05-19 | 0.022782 |
| 2026-05-20 | 0.022801 |
| 2026-05-21 | 0.022956 |
| 2026-05-22 | 0.023007 |
| 2026-05-23 | 0.023131 |
| 2026-05-24 | 0.023139 |
| 2026-05-25 | 0.02316 |
| 2026-05-26 | 0.023044 |
| 2026-05-27 | 0.022998 |
| 2026-05-28 | 0.022983 |
| 2026-05-29 | 0.023237 |
| 2026-05-30 | 0.023308 |
| 2026-05-31 | 0.023292 |
| 2026-06-01 | 0.023203 |
| 2026-06-02 | 0.023152 |
| 2026-06-03 | 0.023029 |
| 2026-06-04 | 0.023009 |
| 2026-06-05 | 0.023214 |
| 2026-06-06 | 0.023359 |
| 2026-06-07 | 0.023519 |
| 2026-06-08 | 0.023204 |
| 2026-06-09 | 0.023264 |
| 2026-06-10 | 0.023282 |
| 2026-06-11 | 0.023288 |
| 2026-06-12 | 0.023327 |
| 2026-06-13 | 0.023415 |
| 2026-06-14 | 0.023434 |
| 2026-06-15 | 0.023481 |
| 2026-06-16 | 0.023475 |
| 2026-06-17 | 0.023496 |
| 2026-06-18 | 0.023641 |
| 2026-06-19 | 0.023613 |
| 2026-06-20 | 0.023691 |
| 2026-06-21 | 0.023733 |
| 2026-06-22 | 0.023593 |
| 2026-06-23 | 0.02361 |
| 2026-06-24 | 0.023672 |
| 2026-06-25 | 0.023771 |
| 2026-06-26 | 0.023728 |
| 2026-06-27 | 0.023907 |
| 2026-06-28 | 0.023936 |
| 2026-06-29 | 0.023869 |
| 2026-06-30 | 0.02377 |
| 2026-07-01 | 0.02354 |
| 2026-07-02 | 0.023523 |
| 2026-07-03 | 0.023545 |
| 2026-07-04 | 0.023622 |
| 2026-07-05 | 0.023652 |
| 2026-07-06 | 0.023549 |
| 2026-07-07 | 0.023619 |
| 2026-07-08 | 0.023508 |
| 2026-07-09 | 0.02352 |
| 2026-07-10 | 0.023396 |
| 2026-07-11 | 0.023517 |
| 2026-07-12 | 0.023551 |
| 2026-07-13 | 0.023446 |
| 2026-07-14 | 0.023278 |
| 2026-07-15 | 0.023252 |
| 2026-07-16 | 0.02318 |
| 2026-07-17 | 0.023203 |
| 2026-07-18 | 0.023195 |
| 2026-07-19 | 0.02327 |
| 2026-07-20 | 0.023164 |
| 2026-07-21 | 0.023199 |
| 2026-07-22 | 0.023133 |
| 2026-07-23 | 0.023159 |
| 2026-07-24 | 0.023231 |
| 2026-07-25 | 0.023306 |
| 2026-07-26 | 0.02323 |
| 2026-07-27 | 0.023326 |
| 2026-07-28 | 0.023333 |
| 2026-07-29 | 0.023427 |
| 2026-07-30 | 0.023337 |
| 2026-07-31 | 0.023429 |
| 2026-08-01 | 0.023201 |
| 2026-08-02 | 0.023213 |
| 2026-08-03 | 0.023337 |
| 2026-08-04 | 0.023321 |
| 2026-08-05 | 0.023359 |
| 2026-08-06 | 0.023374 |
| 2026-08-07 | 0.023383 |
| 2026-08-08 | 0.023216 |
| 2026-08-09 | 0.023297 |
| 2026-08-10 | 0.023304 |
| 2026-08-11 | 0.023292 |
| 2026-08-12 | 0.023308 |
| 2026-08-13 | 0.023313 |
| 2026-08-14 | 0.023302 |
| 2026-08-15 | 0.023152 |
| 2026-08-16 | 0.023247 |
| 2026-08-17 | 0.023235 |
| 2026-08-18 | 0.0232 |
| 2026-08-19 | 0.023194 |
| 2026-08-20 | 0.023126 |
| 2026-08-21 | 0.023141 |
| 2026-08-22 | 0.022899 |
| 2026-08-23 | 0.023064 |
| 2026-08-24 | 0.022998 |
| 2026-08-25 | 0.023145 |
| 2026-08-26 | 0.023131 |
| 2026-08-27 | 0.023111 |
| 2026-08-28 | 0.023147 |
| 2026-08-29 | 0.023023 |
| 2026-08-30 | 0.023141 |
| 2026-08-31 | 0.023252 |
| 2026-09-01 | 0.023309 |
| 2026-09-02 | 0.023345 |
| 2026-09-03 | 0.023439 |
| 2026-09-04 | 0.023385 |
| 2026-09-05 | 0.02333 |
| 2026-09-06 | 0.023414 |
| 2026-09-07 | 0.023371 |
| 2026-09-08 | 0.02328 |
| 2026-09-09 | 0.023225 |
| 2026-09-10 | 0.023181 |
| 2026-09-11 | 0.023207 |
| 2026-09-12 | 0.023147 |
| 2026-09-13 | 0.023202 |
| 2026-09-14 | 0.023182 |
| 2026-09-15 | 0.023112 |
| 2026-09-16 | 0.02313 |
| 2026-09-17 | 0.023257 |
| 2026-09-18 | 0.023216 |
| 2026-09-19 | 0.023081 |
| 2026-09-20 | 0.023072 |
| 2026-09-21 | 0.023236 |
| 2026-09-22 | 0.023357 |
| 2026-09-23 | 0.023302 |
| 2026-09-24 | 0.023336 |
| 2026-09-25 | 0.023437 |
| 2026-09-26 | 0.023478 |
| 2026-09-27 | 0.023411 |
| 2026-09-28 | 0.023331 |
| 2026-09-29 | 0.02347 |
| 2026-09-30 | 0.023475 |
| 2026-10-01 | 0.023484 |
| 2026-10-02 | 0.023461 |
| 2026-10-03 | 0.023536 |
| 2026-10-04 | 0.023488 |
| 2026-10-05 | 0.023476 |
| 2026-10-06 | 0.023348 |
| 2026-10-07 | 0.023208 |
| 2026-10-08 | 0.023261 |
| 2026-10-09 | 0.023273 |
| 2026-10-10 | 0.023367 |
| 2026-10-11 | 0.023255 |
| 2026-10-12 | 0.023533 |
| 2026-10-13 | 0.023694 |
| 2026-10-14 | 0.023639 |
| 2026-10-15 | 0.023664 |
High
64.7778
Low
0.02278
Average
0.11421
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/FJD API questions
How do I get the INR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/FJD rate in rates.FJD.
How far back does INR/FJD historical data go?
Daily INR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.