INR to EUR exchange rate API
Indian Rupee to Euro · quoted 2026-10-17
0.009368
▼ +14.45% over 2Y
1 INR = 0.009368 EUR · 1 EUR = 106.7464 INR · Get this rate via the API
1 INR buys 0.009368 EUR as of 2026-10-17, so 1 EUR buys 106.7464 INR. Over the last 2 years, INR/EUR traded between 0.008903 and 0.01137, averaged 0.009881 and fell 14.45%. The API holds daily INR/EUR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.01095 |
| 2024-10-18 | 0.010965 |
| 2024-10-19 | 0.010937 |
| 2024-10-20 | 0.010913 |
| 2024-10-21 | 0.010959 |
| 2024-10-22 | 0.010992 |
| 2024-10-23 | 0.011045 |
| 2024-10-24 | 0.011013 |
| 2024-10-25 | 0.010985 |
| 2024-10-26 | 0.01101 |
| 2024-10-27 | 0.010981 |
| 2024-10-28 | 0.010994 |
| 2024-10-29 | 0.011041 |
| 2024-10-30 | 0.010995 |
| 2024-10-31 | 0.010929 |
| 2024-11-01 | 0.010929 |
| 2024-11-02 | 0.010927 |
| 2024-11-03 | 0.010896 |
| 2024-11-04 | 0.010902 |
| 2024-11-05 | 0.01091 |
| 2024-11-06 | 0.011088 |
| 2024-11-07 | 0.010996 |
| 2024-11-08 | 0.011002 |
| 2024-11-09 | 0.011053 |
| 2024-11-10 | 0.011013 |
| 2024-11-11 | 0.011124 |
| 2024-11-12 | 0.011162 |
| 2024-11-13 | 0.011149 |
| 2024-11-14 | 0.01124 |
| 2024-11-15 | 0.011192 |
| 2024-11-16 | 0.011227 |
| 2024-11-17 | 0.011196 |
| 2024-11-18 | 0.011226 |
| 2024-11-19 | 0.011199 |
| 2024-11-20 | 0.011223 |
| 2024-11-21 | 0.011246 |
| 2024-11-22 | 0.011372 |
| 2024-11-23 | 0.011362 |
| 2024-11-24 | 0.011294 |
| 2024-11-25 | 0.011304 |
| 2024-11-26 | 0.011273 |
| 2024-11-27 | 0.011249 |
| 2024-11-28 | 0.011229 |
| 2024-11-29 | 0.011195 |
| 2024-11-30 | 0.011174 |
| 2024-12-01 | 0.011141 |
| 2024-12-02 | 0.011235 |
| 2024-12-03 | 0.011233 |
| 2024-12-04 | 0.011244 |
| 2024-12-05 | 0.011203 |
| 2024-12-06 | 0.011159 |
| 2024-12-07 | 0.011175 |
| 2024-12-08 | 0.01113 |
| 2024-12-09 | 0.011149 |
| 2024-12-10 | 0.011191 |
| 2024-12-11 | 0.011217 |
| 2024-12-12 | 0.01123 |
| 2024-12-13 | 0.011211 |
| 2024-12-14 | 0.011225 |
| 2024-12-15 | 0.011189 |
| 2024-12-16 | 0.01122 |
| 2024-12-17 | 0.011218 |
| 2024-12-18 | 0.011215 |
| 2024-12-19 | 0.011301 |
| 2024-12-20 | 0.011245 |
| 2024-12-21 | 0.011287 |
| 2024-12-22 | 0.011231 |
| 2024-12-23 | 0.011304 |
| 2024-12-24 | 0.011295 |
| 2024-12-25 | 0.011267 |
| 2024-12-26 | 0.011258 |
| 2024-12-27 | 0.011209 |
| 2024-12-28 | 0.011232 |
| 2024-12-29 | 0.011209 |
| 2024-12-30 | 0.011202 |
| 2024-12-31 | 0.011244 |
| 2025-01-01 | 0.011283 |
| 2025-01-02 | 0.011298 |
| 2025-01-03 | 0.01132 |
| 2025-01-04 | 0.011308 |
| 2025-01-05 | 0.011302 |
| 2025-01-06 | 0.011203 |
| 2025-01-07 | 0.011221 |
| 2025-01-08 | 0.011318 |
| 2025-01-09 | 0.011302 |
| 2025-01-10 | 0.011283 |
| 2025-01-11 | 0.011325 |
| 2025-01-12 | 0.011335 |
| 2025-01-13 | 0.01131 |
| 2025-01-14 | 0.011274 |
| 2025-01-15 | 0.011234 |
| 2025-01-16 | 0.011243 |
| 2025-01-17 | 0.011211 |
| 2025-01-18 | 0.011241 |
| 2025-01-19 | 0.011224 |
| 2025-01-20 | 0.011201 |
| 2025-01-21 | 0.01115 |
| 2025-01-22 | 0.011085 |
| 2025-01-23 | 0.011119 |
| 2025-01-24 | 0.01107 |
| 2025-01-25 | 0.011048 |
| 2025-01-26 | 0.01105 |
| 2025-01-27 | 0.011003 |
| 2025-01-28 | 0.011087 |
| 2025-01-29 | 0.011111 |
| 2025-01-30 | 0.011099 |
| 2025-01-31 | 0.011111 |
| 2025-02-01 | 0.011131 |
| 2025-02-02 | 0.011233 |
| 2025-02-03 | 0.011179 |
| 2025-02-04 | 0.011109 |
| 2025-02-05 | 0.010981 |
| 2025-02-06 | 0.011018 |
| 2025-02-07 | 0.011011 |
| 2025-02-08 | 0.011027 |
| 2025-02-09 | 0.011073 |
| 2025-02-10 | 0.011077 |
| 2025-02-11 | 0.011167 |
| 2025-02-12 | 0.011098 |
| 2025-02-13 | 0.011064 |
| 2025-02-14 | 0.011011 |
| 2025-02-15 | 0.010995 |
| 2025-02-16 | 0.010987 |
| 2025-02-17 | 0.010989 |
| 2025-02-18 | 0.011007 |
| 2025-02-19 | 0.011032 |
| 2025-02-20 | 0.011058 |
| 2025-02-21 | 0.01103 |
| 2025-02-22 | 0.011027 |
| 2025-02-23 | 0.011015 |
| 2025-02-24 | 0.011017 |
| 2025-02-25 | 0.010926 |
| 2025-02-26 | 0.010946 |
| 2025-02-27 | 0.010951 |
| 2025-02-28 | 0.010992 |
| 2025-03-01 | 0.011008 |
| 2025-03-02 | 0.010994 |
| 2025-03-03 | 0.010946 |
| 2025-03-04 | 0.01087 |
| 2025-03-05 | 0.010742 |
| 2025-03-06 | 0.010637 |
| 2025-03-07 | 0.010588 |
| 2025-03-08 | 0.010592 |
| 2025-03-09 | 0.010596 |
| 2025-03-10 | 0.01056 |
| 2025-03-11 | 0.01051 |
| 2025-03-12 | 0.010534 |
| 2025-03-13 | 0.010607 |
| 2025-03-14 | 0.010563 |
| 2025-03-15 | 0.010562 |
| 2025-03-16 | 0.010557 |
| 2025-03-17 | 0.010567 |
| 2025-03-18 | 0.010581 |
| 2025-03-19 | 0.010631 |
| 2025-03-20 | 0.010689 |
| 2025-03-21 | 0.010736 |
| 2025-03-22 | 0.010734 |
| 2025-03-23 | 0.010722 |
| 2025-03-24 | 0.010796 |
| 2025-03-25 | 0.010779 |
| 2025-03-26 | 0.010822 |
| 2025-03-27 | 0.010815 |
| 2025-03-28 | 0.010828 |
| 2025-03-29 | 0.010756 |
| 2025-03-30 | 0.010785 |
| 2025-03-31 | 0.010823 |
| 2025-04-01 | 0.010824 |
| 2025-04-02 | 0.010826 |
| 2025-04-03 | 0.010567 |
| 2025-04-04 | 0.01059 |
| 2025-04-05 | 0.010675 |
| 2025-04-06 | 0.010699 |
| 2025-04-07 | 0.010631 |
| 2025-04-08 | 0.010591 |
| 2025-04-09 | 0.010445 |
| 2025-04-10 | 0.010472 |
| 2025-04-11 | 0.010236 |
| 2025-04-12 | 0.010221 |
| 2025-04-13 | 0.010231 |
| 2025-04-14 | 0.010221 |
| 2025-04-15 | 0.010282 |
| 2025-04-16 | 0.010281 |
| 2025-04-17 | 0.010307 |
| 2025-04-18 | 0.010291 |
| 2025-04-19 | 0.010275 |
| 2025-04-20 | 0.010249 |
| 2025-04-21 | 0.010189 |
| 2025-04-22 | 0.010226 |
| 2025-04-23 | 0.010258 |
| 2025-04-24 | 0.0103 |
| 2025-04-25 | 0.010307 |
| 2025-04-26 | 0.010276 |
| 2025-04-27 | 0.010292 |
| 2025-04-28 | 0.010354 |
| 2025-04-29 | 0.010328 |
| 2025-04-30 | 0.010401 |
| 2025-05-01 | 0.010467 |
| 2025-05-02 | 0.010457 |
| 2025-05-03 | 0.010476 |
| 2025-05-04 | 0.010455 |
| 2025-05-05 | 0.010458 |
| 2025-05-06 | 0.010464 |
| 2025-05-07 | 0.010385 |
| 2025-05-08 | 0.010352 |
| 2025-05-09 | 0.010408 |
| 2025-05-10 | 0.010403 |
| 2025-05-11 | 0.010419 |
| 2025-05-12 | 0.01061 |
| 2025-05-13 | 0.010545 |
| 2025-05-14 | 0.010443 |
| 2025-05-15 | 0.010455 |
| 2025-05-16 | 0.010436 |
| 2025-05-17 | 0.01047 |
| 2025-05-18 | 0.010458 |
| 2025-05-19 | 0.010393 |
| 2025-05-20 | 0.010396 |
| 2025-05-21 | 0.010323 |
| 2025-05-22 | 0.010284 |
| 2025-05-23 | 0.010357 |
| 2025-05-24 | 0.010325 |
| 2025-05-25 | 0.01032 |
| 2025-05-26 | 0.010326 |
| 2025-05-27 | 0.010311 |
| 2025-05-28 | 0.010347 |
| 2025-05-29 | 0.010371 |
| 2025-05-30 | 0.010306 |
| 2025-05-31 | 0.010301 |
| 2025-06-01 | 0.010291 |
| 2025-06-02 | 0.010256 |
| 2025-06-03 | 0.010257 |
| 2025-06-04 | 0.010227 |
| 2025-06-05 | 0.010199 |
| 2025-06-06 | 0.010221 |
| 2025-06-07 | 0.010227 |
| 2025-06-08 | 0.010227 |
| 2025-06-09 | 0.01023 |
| 2025-06-10 | 0.010224 |
| 2025-06-11 | 0.010225 |
| 2025-06-12 | 0.010083 |
| 2025-06-13 | 0.010089 |
| 2025-06-14 | 0.010056 |
| 2025-06-15 | 0.010052 |
| 2025-06-16 | 0.010042 |
| 2025-06-17 | 0.010022 |
| 2025-06-18 | 0.010054 |
| 2025-06-19 | 0.010044 |
| 2025-06-20 | 0.010026 |
| 2025-06-21 | 0.01002 |
| 2025-06-22 | 0.010041 |
| 2025-06-23 | 0.010046 |
| 2025-06-24 | 0.010014 |
| 2025-06-25 | 0.010014 |
| 2025-06-26 | 0.009972 |
| 2025-06-27 | 0.009992 |
| 2025-06-28 | 0.009993 |
| 2025-06-29 | 0.009967 |
| 2025-06-30 | 0.009944 |
| 2025-07-01 | 0.009895 |
| 2025-07-02 | 0.00993 |
| 2025-07-03 | 0.009941 |
| 2025-07-04 | 0.00995 |
| 2025-07-05 | 0.009934 |
| 2025-07-06 | 0.00993 |
| 2025-07-07 | 0.009922 |
| 2025-07-08 | 0.009961 |
| 2025-07-09 | 0.009973 |
| 2025-07-10 | 0.009958 |
| 2025-07-11 | 0.009973 |
| 2025-07-12 | 0.009964 |
| 2025-07-13 | 0.009971 |
| 2025-07-14 | 0.009946 |
| 2025-07-15 | 0.009983 |
| 2025-07-16 | 0.010022 |
| 2025-07-17 | 0.010032 |
| 2025-07-18 | 0.009965 |
| 2025-07-19 | 0.009981 |
| 2025-07-20 | 0.009977 |
| 2025-07-21 | 0.009933 |
| 2025-07-22 | 0.00989 |
| 2025-07-23 | 0.009868 |
| 2025-07-24 | 0.009846 |
| 2025-07-25 | 0.009859 |
| 2025-07-26 | 0.00984 |
| 2025-07-27 | 0.00983 |
| 2025-07-28 | 0.009897 |
| 2025-07-29 | 0.009983 |
| 2025-07-30 | 0.009915 |
| 2025-07-31 | 0.00997 |
| 2025-08-01 | 0.010021 |
| 2025-08-02 | 0.009902 |
| 2025-08-03 | 0.009883 |
| 2025-08-04 | 0.009864 |
| 2025-08-05 | 0.009866 |
| 2025-08-06 | 0.009823 |
| 2025-08-07 | 0.009816 |
| 2025-08-08 | 0.009798 |
| 2025-08-09 | 0.009803 |
| 2025-08-10 | 0.0098 |
| 2025-08-11 | 0.009806 |
| 2025-08-12 | 0.009824 |
| 2025-08-13 | 0.009764 |
| 2025-08-14 | 0.009768 |
| 2025-08-15 | 0.009782 |
| 2025-08-16 | 0.009765 |
| 2025-08-17 | 0.009744 |
| 2025-08-18 | 0.009804 |
| 2025-08-19 | 0.009829 |
| 2025-08-20 | 0.009858 |
| 2025-08-21 | 0.009845 |
| 2025-08-22 | 0.009841 |
| 2025-08-23 | 0.009769 |
| 2025-08-24 | 0.009766 |
| 2025-08-25 | 0.009763 |
| 2025-08-26 | 0.009791 |
| 2025-08-27 | 0.009829 |
| 2025-08-28 | 0.009779 |
| 2025-08-29 | 0.009727 |
| 2025-08-30 | 0.009706 |
| 2025-08-31 | 0.009693 |
| 2025-09-01 | 0.009678 |
| 2025-09-02 | 0.009717 |
| 2025-09-03 | 0.009748 |
| 2025-09-04 | 0.009744 |
| 2025-09-05 | 0.009687 |
| 2025-09-06 | 0.009678 |
| 2025-09-07 | 0.009663 |
| 2025-09-08 | 0.009685 |
| 2025-09-09 | 0.009657 |
| 2025-09-10 | 0.009693 |
| 2025-09-11 | 0.009677 |
| 2025-09-12 | 0.009667 |
| 2025-09-13 | 0.009662 |
| 2025-09-14 | 0.009648 |
| 2025-09-15 | 0.009641 |
| 2025-09-16 | 0.009618 |
| 2025-09-17 | 0.009616 |
| 2025-09-18 | 0.009603 |
| 2025-09-19 | 0.009665 |
| 2025-09-20 | 0.009666 |
| 2025-09-21 | 0.009656 |
| 2025-09-22 | 0.009615 |
| 2025-09-23 | 0.009551 |
| 2025-09-24 | 0.009589 |
| 2025-09-25 | 0.009605 |
| 2025-09-26 | 0.009657 |
| 2025-09-27 | 0.009636 |
| 2025-09-28 | 0.009623 |
| 2025-09-29 | 0.009611 |
| 2025-09-30 | 0.009591 |
| 2025-10-01 | 0.009613 |
| 2025-10-02 | 0.009589 |
| 2025-10-03 | 0.009598 |
| 2025-10-04 | 0.009598 |
| 2025-10-05 | 0.009595 |
| 2025-10-06 | 0.009645 |
| 2025-10-07 | 0.009657 |
| 2025-10-08 | 0.00969 |
| 2025-10-09 | 0.009699 |
| 2025-10-10 | 0.009744 |
| 2025-10-11 | 0.009709 |
| 2025-10-12 | 0.009695 |
| 2025-10-13 | 0.009746 |
| 2025-10-14 | 0.009748 |
| 2025-10-15 | 0.009771 |
| 2025-10-16 | 0.009763 |
| 2025-10-17 | 0.009728 |
| 2025-10-18 | 0.009743 |
| 2025-10-19 | 0.00972 |
| 2025-10-20 | 0.00976 |
| 2025-10-21 | 0.009793 |
| 2025-10-22 | 0.009761 |
| 2025-10-23 | 0.009822 |
| 2025-10-24 | 0.009807 |
| 2025-10-25 | 0.009795 |
| 2025-10-26 | 0.009766 |
| 2025-10-27 | 0.009735 |
| 2025-10-28 | 0.009736 |
| 2025-10-29 | 0.00974 |
| 2025-10-30 | 0.009759 |
| 2025-10-31 | 0.009755 |
| 2025-11-01 | 0.009756 |
| 2025-11-02 | 0.009732 |
| 2025-11-03 | 0.009783 |
| 2025-11-04 | 0.00981 |
| 2025-11-05 | 0.009816 |
| 2025-11-06 | 0.009789 |
| 2025-11-07 | 0.009754 |
| 2025-11-08 | 0.009751 |
| 2025-11-09 | 0.00973 |
| 2025-11-10 | 0.009745 |
| 2025-11-11 | 0.009762 |
| 2025-11-12 | 0.009749 |
| 2025-11-13 | 0.009704 |
| 2025-11-14 | 0.009681 |
| 2025-11-15 | 0.009705 |
| 2025-11-16 | 0.009679 |
| 2025-11-17 | 0.009735 |
| 2025-11-18 | 0.009742 |
| 2025-11-19 | 0.009754 |
| 2025-11-20 | 0.00979 |
| 2025-11-21 | 0.009684 |
| 2025-11-22 | 0.009691 |
| 2025-11-23 | 0.009659 |
| 2025-11-24 | 0.009716 |
| 2025-11-25 | 0.009705 |
| 2025-11-26 | 0.009683 |
| 2025-11-27 | 0.009654 |
| 2025-11-28 | 0.009662 |
| 2025-11-29 | 0.009654 |
| 2025-11-30 | 0.009616 |
| 2025-12-01 | 0.009589 |
| 2025-12-02 | 0.009572 |
| 2025-12-03 | 0.009505 |
| 2025-12-04 | 0.009538 |
| 2025-12-05 | 0.009548 |
| 2025-12-06 | 0.009546 |
| 2025-12-07 | 0.009521 |
| 2025-12-08 | 0.009528 |
| 2025-12-09 | 0.009564 |
| 2025-12-10 | 0.00956 |
| 2025-12-11 | 0.009451 |
| 2025-12-12 | 0.009416 |
| 2025-12-13 | 0.009409 |
| 2025-12-14 | 0.009382 |
| 2025-12-15 | 0.009376 |
| 2025-12-16 | 0.009339 |
| 2025-12-17 | 0.00944 |
| 2025-12-18 | 0.009453 |
| 2025-12-19 | 0.009518 |
| 2025-12-20 | 0.00953 |
| 2025-12-21 | 0.009497 |
| 2025-12-22 | 0.009497 |
| 2025-12-23 | 0.009474 |
| 2025-12-24 | 0.009453 |
| 2025-12-25 | 0.009453 |
| 2025-12-26 | 0.009416 |
| 2025-12-27 | 0.009451 |
| 2025-12-28 | 0.009424 |
| 2025-12-29 | 0.009453 |
| 2025-12-30 | 0.009471 |
| 2025-12-31 | 0.00947 |
| 2026-01-01 | 0.009472 |
| 2026-01-02 | 0.009459 |
| 2026-01-03 | 0.009471 |
| 2026-01-04 | 0.009437 |
| 2026-01-05 | 0.009495 |
| 2026-01-06 | 0.009475 |
| 2026-01-07 | 0.009525 |
| 2026-01-08 | 0.009524 |
| 2026-01-09 | 0.00952 |
| 2026-01-10 | 0.009516 |
| 2026-01-11 | 0.009509 |
| 2026-01-12 | 0.009485 |
| 2026-01-13 | 0.00951 |
| 2026-01-14 | 0.009504 |
| 2026-01-15 | 0.009527 |
| 2026-01-16 | 0.009487 |
| 2026-01-17 | 0.009504 |
| 2026-01-18 | 0.009481 |
| 2026-01-19 | 0.009461 |
| 2026-01-20 | 0.009374 |
| 2026-01-21 | 0.009295 |
| 2026-01-22 | 0.009326 |
| 2026-01-23 | 0.00927 |
| 2026-01-24 | 0.009232 |
| 2026-01-25 | 0.009166 |
| 2026-01-26 | 0.009207 |
| 2026-01-27 | 0.00915 |
| 2026-01-28 | 0.009083 |
| 2026-01-29 | 0.00909 |
| 2026-01-30 | 0.009125 |
| 2026-01-31 | 0.009197 |
| 2026-02-01 | 0.00916 |
| 2026-02-02 | 0.009223 |
| 2026-02-03 | 0.009401 |
| 2026-02-04 | 0.009357 |
| 2026-02-05 | 0.009385 |
| 2026-02-06 | 0.009352 |
| 2026-02-07 | 0.009348 |
| 2026-02-08 | 0.009326 |
| 2026-02-09 | 0.009273 |
| 2026-02-10 | 0.009286 |
| 2026-02-11 | 0.009241 |
| 2026-02-12 | 0.009296 |
| 2026-02-13 | 0.009303 |
| 2026-02-14 | 0.009307 |
| 2026-02-15 | 0.009278 |
| 2026-02-16 | 0.009296 |
| 2026-02-17 | 0.009323 |
| 2026-02-18 | 0.009308 |
| 2026-02-19 | 0.009329 |
| 2026-02-20 | 0.009344 |
| 2026-02-21 | 0.009353 |
| 2026-02-22 | 0.009316 |
| 2026-02-23 | 0.009335 |
| 2026-02-24 | 0.009338 |
| 2026-02-25 | 0.009331 |
| 2026-02-26 | 0.009309 |
| 2026-02-27 | 0.0093 |
| 2026-02-28 | 0.009297 |
| 2026-03-01 | 0.009297 |
| 2026-03-02 | 0.009318 |
| 2026-03-03 | 0.009349 |
| 2026-03-04 | 0.009322 |
| 2026-03-05 | 0.009391 |
| 2026-03-06 | 0.009418 |
| 2026-03-07 | 0.009362 |
| 2026-03-08 | 0.00939 |
| 2026-03-09 | 0.009376 |
| 2026-03-10 | 0.009341 |
| 2026-03-11 | 0.009378 |
| 2026-03-12 | 0.009391 |
| 2026-03-13 | 0.009432 |
| 2026-03-14 | 0.009434 |
| 2026-03-15 | 0.009441 |
| 2026-03-16 | 0.009444 |
| 2026-03-17 | 0.009389 |
| 2026-03-18 | 0.00936 |
| 2026-03-19 | 0.009334 |
| 2026-03-20 | 0.009244 |
| 2026-03-21 | 0.009163 |
| 2026-03-22 | 0.009216 |
| 2026-03-23 | 0.00925 |
| 2026-03-24 | 0.009172 |
| 2026-03-25 | 0.009182 |
| 2026-03-26 | 0.009207 |
| 2026-03-27 | 0.009157 |
| 2026-03-28 | 0.009129 |
| 2026-03-29 | 0.009142 |
| 2026-03-30 | 0.009193 |
| 2026-03-31 | 0.009269 |
| 2026-04-01 | 0.009223 |
| 2026-04-02 | 0.009319 |
| 2026-04-03 | 0.009362 |
| 2026-04-04 | 0.009363 |
| 2026-04-05 | 0.009319 |
| 2026-04-06 | 0.00929 |
| 2026-04-07 | 0.009303 |
| 2026-04-08 | 0.009263 |
| 2026-04-09 | 0.009235 |
| 2026-04-10 | 0.009192 |
| 2026-04-11 | 0.009158 |
| 2026-04-12 | 0.009176 |
| 2026-04-13 | 0.00917 |
| 2026-04-14 | 0.009109 |
| 2026-04-15 | 0.009085 |
| 2026-04-16 | 0.009102 |
| 2026-04-17 | 0.009132 |
| 2026-04-18 | 0.009172 |
| 2026-04-19 | 0.009156 |
| 2026-04-20 | 0.009136 |
| 2026-04-21 | 0.009088 |
| 2026-04-22 | 0.009085 |
| 2026-04-23 | 0.009086 |
| 2026-04-24 | 0.009058 |
| 2026-04-25 | 0.00905 |
| 2026-04-26 | 0.009046 |
| 2026-04-27 | 0.009035 |
| 2026-04-28 | 0.009055 |
| 2026-04-29 | 0.009006 |
| 2026-04-30 | 0.009003 |
| 2026-05-01 | 0.008949 |
| 2026-05-02 | 0.008987 |
| 2026-05-03 | 0.008967 |
| 2026-05-04 | 0.008988 |
| 2026-05-05 | 0.00898 |
| 2026-05-06 | 0.008985 |
| 2026-05-07 | 0.009014 |
| 2026-05-08 | 0.008998 |
| 2026-05-09 | 0.008981 |
| 2026-05-10 | 0.008972 |
| 2026-05-11 | 0.008917 |
| 2026-05-12 | 0.008908 |
| 2026-05-13 | 0.008922 |
| 2026-05-14 | 0.008923 |
| 2026-05-15 | 0.008961 |
| 2026-05-16 | 0.008961 |
| 2026-05-17 | 0.008949 |
| 2026-05-18 | 0.00891 |
| 2026-05-19 | 0.008914 |
| 2026-05-20 | 0.008903 |
| 2026-05-21 | 0.008961 |
| 2026-05-22 | 0.009012 |
| 2026-05-23 | 0.009005 |
| 2026-05-24 | 0.00897 |
| 2026-05-25 | 0.009018 |
| 2026-05-26 | 0.008983 |
| 2026-05-27 | 0.008979 |
| 2026-05-28 | 0.008995 |
| 2026-05-29 | 0.009039 |
| 2026-05-30 | 0.00903 |
| 2026-05-31 | 0.009021 |
| 2026-06-01 | 0.009039 |
| 2026-06-02 | 0.00901 |
| 2026-06-03 | 0.008996 |
| 2026-06-04 | 0.008969 |
| 2026-06-05 | 0.009048 |
| 2026-06-06 | 0.009132 |
| 2026-06-07 | 0.009102 |
| 2026-06-08 | 0.009054 |
| 2026-06-09 | 0.009062 |
| 2026-06-10 | 0.009096 |
| 2026-06-11 | 0.009051 |
| 2026-06-12 | 0.009089 |
| 2026-06-13 | 0.009085 |
| 2026-06-14 | 0.009047 |
| 2026-06-15 | 0.009096 |
| 2026-06-16 | 0.009121 |
| 2026-06-17 | 0.009126 |
| 2026-06-18 | 0.009249 |
| 2026-06-19 | 0.009244 |
| 2026-06-20 | 0.009233 |
| 2026-06-21 | 0.009219 |
| 2026-06-22 | 0.009218 |
| 2026-06-23 | 0.009265 |
| 2026-06-24 | 0.009314 |
| 2026-06-25 | 0.00934 |
| 2026-06-26 | 0.009291 |
| 2026-06-27 | 0.009302 |
| 2026-06-28 | 0.009274 |
| 2026-06-29 | 0.009273 |
| 2026-06-30 | 0.009271 |
| 2026-07-01 | 0.009223 |
| 2026-07-02 | 0.009195 |
| 2026-07-03 | 0.009174 |
| 2026-07-04 | 0.009156 |
| 2026-07-05 | 0.009157 |
| 2026-07-06 | 0.009182 |
| 2026-07-07 | 0.009209 |
| 2026-07-08 | 0.009176 |
| 2026-07-09 | 0.009167 |
| 2026-07-10 | 0.009177 |
| 2026-07-11 | 0.009174 |
| 2026-07-12 | 0.009171 |
| 2026-07-13 | 0.009154 |
| 2026-07-14 | 0.009113 |
| 2026-07-15 | 0.009107 |
| 2026-07-16 | 0.00905 |
| 2026-07-17 | 0.009082 |
| 2026-07-18 | 0.009046 |
| 2026-07-19 | 0.009063 |
| 2026-07-20 | 0.009074 |
| 2026-07-21 | 0.0091 |
| 2026-07-22 | 0.009077 |
| 2026-07-23 | 0.009088 |
| 2026-07-24 | 0.009102 |
| 2026-07-25 | 0.00911 |
| 2026-07-26 | 0.009082 |
| 2026-07-27 | 0.009153 |
| 2026-07-28 | 0.009177 |
| 2026-07-29 | 0.009187 |
| 2026-07-30 | 0.009106 |
| 2026-07-31 | 0.009128 |
| 2026-08-01 | 0.00909 |
| 2026-08-02 | 0.009061 |
| 2026-08-03 | 0.009093 |
| 2026-08-04 | 0.009105 |
| 2026-08-05 | 0.009098 |
| 2026-08-06 | 0.009098 |
| 2026-08-07 | 0.009105 |
| 2026-08-08 | 0.009094 |
| 2026-08-09 | 0.009066 |
| 2026-08-10 | 0.00908 |
| 2026-08-11 | 0.009079 |
| 2026-08-12 | 0.009085 |
| 2026-08-13 | 0.009084 |
| 2026-08-14 | 0.009059 |
| 2026-08-15 | 0.009041 |
| 2026-08-16 | 0.009039 |
| 2026-08-17 | 0.009022 |
| 2026-08-18 | 0.009027 |
| 2026-08-19 | 0.008998 |
| 2026-08-20 | 0.008944 |
| 2026-08-21 | 0.008931 |
| 2026-08-22 | 0.008949 |
| 2026-08-23 | 0.008933 |
| 2026-08-24 | 0.008953 |
| 2026-08-25 | 0.008986 |
| 2026-08-26 | 0.00898 |
| 2026-08-27 | 0.008988 |
| 2026-08-28 | 0.009004 |
| 2026-08-29 | 0.00904 |
| 2026-08-30 | 0.009031 |
| 2026-08-31 | 0.009061 |
| 2026-09-01 | 0.009086 |
| 2026-09-02 | 0.009094 |
| 2026-09-03 | 0.009111 |
| 2026-09-04 | 0.009106 |
| 2026-09-05 | 0.009118 |
| 2026-09-06 | 0.009101 |
| 2026-09-07 | 0.009105 |
| 2026-09-08 | 0.00908 |
| 2026-09-09 | 0.009023 |
| 2026-09-10 | 0.00902 |
| 2026-09-11 | 0.009027 |
| 2026-09-12 | 0.009018 |
| 2026-09-13 | 0.009006 |
| 2026-09-14 | 0.009059 |
| 2026-09-15 | 0.009031 |
| 2026-09-16 | 0.009032 |
| 2026-09-17 | 0.009078 |
| 2026-09-18 | 0.009101 |
| 2026-09-19 | 0.009069 |
| 2026-09-20 | 0.009064 |
| 2026-09-21 | 0.009082 |
| 2026-09-22 | 0.009125 |
| 2026-09-23 | 0.009153 |
| 2026-09-24 | 0.009167 |
| 2026-09-25 | 0.009152 |
| 2026-09-26 | 0.009171 |
| 2026-09-27 | 0.009153 |
| 2026-09-28 | 0.009156 |
| 2026-09-29 | 0.009175 |
| 2026-09-30 | 0.009189 |
| 2026-10-01 | 0.009188 |
| 2026-10-02 | 0.009248 |
| 2026-10-03 | 0.009238 |
| 2026-10-04 | 0.009191 |
| 2026-10-05 | 0.009268 |
| 2026-10-06 | 0.009202 |
| 2026-10-07 | 0.009249 |
| 2026-10-08 | 0.009236 |
| 2026-10-09 | 0.009225 |
| 2026-10-10 | 0.009242 |
| 2026-10-11 | 0.009218 |
| 2026-10-12 | 0.009338 |
| 2026-10-13 | 0.00938 |
| 2026-10-14 | 0.009387 |
| 2026-10-15 | 0.009386 |
| 2026-10-16 | 0.009357 |
| 2026-10-17 | 0.009368 |
High
0.01137
Low
0.008903
Average
0.009881
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/EUR API questions
How do I get the INR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/EUR rate in rates.EUR.
How far back does INR/EUR historical data go?
Daily INR/EUR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.