INR to ETB exchange rate API
Indian Rupee to Ethiopian Birr · quoted 2026-10-16
1.7057
▲ +19.23% over 2Y
1 INR = 1.7057 ETB · 1 ETB = 0.58628 INR · Get this rate via the API
1 INR buys 1.7057 ETB as of 2026-10-16, so 1 ETB buys 0.58628 INR. Over the last 2 years, INR/ETB traded between 1.4051 and 1.7550, averaged 1.6131 and rose 19.23%. The API holds daily INR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-16 | 1.430563 |
| 2024-10-17 | 1.427709 |
| 2024-10-18 | 1.432058 |
| 2024-10-19 | 1.427522 |
| 2024-10-20 | 1.405109 |
| 2024-10-21 | 1.422063 |
| 2024-10-22 | 1.414253 |
| 2024-10-23 | 1.417776 |
| 2024-10-24 | 1.42024 |
| 2024-10-25 | 1.422272 |
| 2024-10-26 | 1.421926 |
| 2024-10-27 | 1.417601 |
| 2024-10-28 | 1.438035 |
| 2024-10-29 | 1.440812 |
| 2024-10-30 | 1.435352 |
| 2024-10-31 | 1.434366 |
| 2024-11-01 | 1.437141 |
| 2024-11-02 | 1.43974 |
| 2024-11-03 | 1.433664 |
| 2024-11-04 | 1.430307 |
| 2024-11-05 | 1.436156 |
| 2024-11-06 | 1.43264 |
| 2024-11-07 | 1.437435 |
| 2024-11-08 | 1.443877 |
| 2024-11-09 | 1.44301 |
| 2024-11-10 | 1.434009 |
| 2024-11-11 | 1.469915 |
| 2024-11-12 | 1.475694 |
| 2024-11-13 | 1.452877 |
| 2024-11-14 | 1.447673 |
| 2024-11-15 | 1.45004 |
| 2024-11-16 | 1.44631 |
| 2024-11-17 | 1.43893 |
| 2024-11-18 | 1.444195 |
| 2024-11-19 | 1.443951 |
| 2024-11-20 | 1.449622 |
| 2024-11-21 | 1.453723 |
| 2024-11-22 | 1.461209 |
| 2024-11-23 | 1.461918 |
| 2024-11-24 | 1.452152 |
| 2024-11-25 | 1.455987 |
| 2024-11-26 | 1.459061 |
| 2024-11-27 | 1.459502 |
| 2024-11-28 | 1.458453 |
| 2024-11-29 | 1.456739 |
| 2024-11-30 | 1.456789 |
| 2024-12-01 | 1.463384 |
| 2024-12-02 | 1.485332 |
| 2024-12-03 | 1.482023 |
| 2024-12-04 | 1.479423 |
| 2024-12-05 | 1.480809 |
| 2024-12-06 | 1.478297 |
| 2024-12-07 | 1.477064 |
| 2024-12-08 | 1.470755 |
| 2024-12-09 | 1.473775 |
| 2024-12-10 | 1.496806 |
| 2024-12-11 | 1.497461 |
| 2024-12-12 | 1.496863 |
| 2024-12-13 | 1.498332 |
| 2024-12-14 | 1.497966 |
| 2024-12-15 | 1.492254 |
| 2024-12-16 | 1.493854 |
| 2024-12-17 | 1.493295 |
| 2024-12-18 | 1.492977 |
| 2024-12-19 | 1.489932 |
| 2024-12-20 | 1.483085 |
| 2024-12-21 | 1.493445 |
| 2024-12-22 | 1.486454 |
| 2024-12-23 | 1.490423 |
| 2024-12-24 | 1.489655 |
| 2024-12-25 | 1.48711 |
| 2024-12-26 | 1.485956 |
| 2024-12-27 | 1.483927 |
| 2024-12-28 | 1.485922 |
| 2024-12-29 | 1.482771 |
| 2024-12-30 | 1.48423 |
| 2024-12-31 | 1.48195 |
| 2025-01-01 | 1.495563 |
| 2025-01-02 | 1.492412 |
| 2025-01-03 | 1.490443 |
| 2025-01-04 | 1.491647 |
| 2025-01-05 | 1.490187 |
| 2025-01-06 | 1.492701 |
| 2025-01-07 | 1.489982 |
| 2025-01-08 | 1.481179 |
| 2025-01-09 | 1.483201 |
| 2025-01-10 | 1.466763 |
| 2025-01-11 | 1.459059 |
| 2025-01-12 | 1.460407 |
| 2025-01-13 | 1.452132 |
| 2025-01-14 | 1.458668 |
| 2025-01-15 | 1.4629 |
| 2025-01-16 | 1.460915 |
| 2025-01-17 | 1.466007 |
| 2025-01-18 | 1.47016 |
| 2025-01-19 | 1.468595 |
| 2025-01-20 | 1.470888 |
| 2025-01-21 | 1.469986 |
| 2025-01-22 | 1.466837 |
| 2025-01-23 | 1.45881 |
| 2025-01-24 | 1.462058 |
| 2025-01-25 | 1.480055 |
| 2025-01-26 | 1.462352 |
| 2025-01-27 | 1.484559 |
| 2025-01-28 | 1.483904 |
| 2025-01-29 | 1.464753 |
| 2025-01-30 | 1.462904 |
| 2025-01-31 | 1.47049 |
| 2025-02-01 | 1.476772 |
| 2025-02-02 | 1.47709 |
| 2025-02-03 | 1.473183 |
| 2025-02-04 | 1.46466 |
| 2025-02-05 | 1.453046 |
| 2025-02-06 | 1.454063 |
| 2025-02-07 | 1.455785 |
| 2025-02-08 | 1.442016 |
| 2025-02-09 | 1.440897 |
| 2025-02-10 | 1.465395 |
| 2025-02-11 | 1.481979 |
| 2025-02-12 | 1.479407 |
| 2025-02-13 | 1.462361 |
| 2025-02-14 | 1.457982 |
| 2025-02-15 | 1.457614 |
| 2025-02-16 | 1.454184 |
| 2025-02-17 | 1.45368 |
| 2025-02-18 | 1.463532 |
| 2025-02-19 | 1.459392 |
| 2025-02-20 | 1.466629 |
| 2025-02-21 | 1.460135 |
| 2025-02-22 | 1.461058 |
| 2025-02-23 | 1.46468 |
| 2025-02-24 | 1.454165 |
| 2025-02-25 | 1.451726 |
| 2025-02-26 | 1.457969 |
| 2025-02-27 | 1.457202 |
| 2025-02-28 | 1.453419 |
| 2025-03-01 | 1.454164 |
| 2025-03-02 | 1.448616 |
| 2025-03-03 | 1.45727 |
| 2025-03-04 | 1.473174 |
| 2025-03-05 | 1.477359 |
| 2025-03-06 | 1.469946 |
| 2025-03-07 | 1.477793 |
| 2025-03-08 | 1.476263 |
| 2025-03-09 | 1.50344 |
| 2025-03-10 | 1.479927 |
| 2025-03-11 | 1.481532 |
| 2025-03-12 | 1.486181 |
| 2025-03-13 | 1.486475 |
| 2025-03-14 | 1.488358 |
| 2025-03-15 | 1.48806 |
| 2025-03-16 | 1.486459 |
| 2025-03-17 | 1.490889 |
| 2025-03-18 | 1.494847 |
| 2025-03-19 | 1.499115 |
| 2025-03-20 | 1.505419 |
| 2025-03-21 | 1.520975 |
| 2025-03-22 | 1.509081 |
| 2025-03-23 | 1.5287 |
| 2025-03-25 | 1.51805 |
| 2025-03-26 | 1.530971 |
| 2025-03-27 | 1.521362 |
| 2025-03-28 | 1.528801 |
| 2025-03-29 | 1.525247 |
| 2025-03-30 | 1.520781 |
| 2025-03-31 | 1.527917 |
| 2025-04-01 | 1.520422 |
| 2025-04-02 | 1.522758 |
| 2025-04-03 | 1.536444 |
| 2025-04-04 | 1.535201 |
| 2025-04-05 | 1.533024 |
| 2025-04-06 | 1.533835 |
| 2025-04-07 | 1.527828 |
| 2025-04-08 | 1.534142 |
| 2025-04-09 | 1.522326 |
| 2025-04-10 | 1.532695 |
| 2025-04-11 | 1.524798 |
| 2025-04-12 | 1.51467 |
| 2025-04-13 | 1.515503 |
| 2025-04-14 | 1.509129 |
| 2025-04-15 | 1.516574 |
| 2025-04-16 | 1.52005 |
| 2025-04-17 | 1.556805 |
| 2025-04-18 | 1.558525 |
| 2025-04-19 | 1.556559 |
| 2025-04-20 | 1.534784 |
| 2025-04-21 | 1.560367 |
| 2025-04-22 | 1.5606 |
| 2025-04-23 | 1.548003 |
| 2025-04-24 | 1.549143 |
| 2025-04-25 | 1.56445 |
| 2025-04-26 | 1.559459 |
| 2025-04-27 | 1.545881 |
| 2025-04-28 | 1.568376 |
| 2025-04-29 | 1.565603 |
| 2025-04-30 | 1.58178 |
| 2025-05-01 | 1.593757 |
| 2025-05-02 | 1.596585 |
| 2025-05-03 | 1.593199 |
| 2025-05-04 | 1.562787 |
| 2025-05-05 | 1.588027 |
| 2025-05-06 | 1.586232 |
| 2025-05-08 | 1.56156 |
| 2025-05-09 | 1.562687 |
| 2025-05-10 | 1.572683 |
| 2025-05-11 | 1.555825 |
| 2025-05-12 | 1.583468 |
| 2025-05-13 | 1.574539 |
| 2025-05-14 | 1.573511 |
| 2025-05-15 | 1.571328 |
| 2025-05-17 | 1.57035 |
| 2025-05-18 | 1.548465 |
| 2025-05-19 | 1.582114 |
| 2025-05-20 | 1.579469 |
| 2025-05-21 | 1.574878 |
| 2025-05-22 | 1.565221 |
| 2025-05-23 | 1.575096 |
| 2025-05-24 | 1.579409 |
| 2025-05-25 | 1.578777 |
| 2025-05-26 | 1.585245 |
| 2025-05-27 | 1.587171 |
| 2025-05-28 | 1.59213 |
| 2025-05-29 | 1.58831 |
| 2025-05-30 | 1.58674 |
| 2025-05-31 | 1.587228 |
| 2025-06-01 | 1.586129 |
| 2025-06-02 | 1.562687 |
| 2025-06-03 | 1.587534 |
| 2025-06-04 | 1.590471 |
| 2025-06-05 | 1.5682 |
| 2025-06-06 | 1.569874 |
| 2025-06-07 | 1.566542 |
| 2025-06-08 | 1.562779 |
| 2025-06-09 | 1.568516 |
| 2025-06-10 | 1.592 |
| 2025-06-11 | 1.592695 |
| 2025-06-12 | 1.581027 |
| 2025-06-13 | 1.566877 |
| 2025-06-14 | 1.567964 |
| 2025-06-15 | 1.559854 |
| 2025-06-16 | 1.564056 |
| 2025-06-17 | 1.558131 |
| 2025-06-18 | 1.559729 |
| 2025-06-19 | 1.554054 |
| 2025-06-20 | 1.578454 |
| 2025-06-21 | 1.58863 |
| 2025-06-22 | 1.588158 |
| 2025-06-23 | 1.587406 |
| 2025-06-24 | 1.601058 |
| 2025-06-25 | 1.593622 |
| 2025-06-26 | 1.584288 |
| 2025-06-27 | 1.590383 |
| 2025-06-28 | 1.583471 |
| 2025-06-29 | 1.582669 |
| 2025-06-30 | 1.573187 |
| 2025-07-01 | 1.580051 |
| 2025-07-02 | 1.580869 |
| 2025-07-03 | 1.607899 |
| 2025-07-04 | 1.599065 |
| 2025-07-05 | 1.58636 |
| 2025-07-06 | 1.586248 |
| 2025-07-07 | 1.578129 |
| 2025-07-08 | 1.590615 |
| 2025-07-09 | 1.597687 |
| 2025-07-10 | 1.605633 |
| 2025-07-11 | 1.588941 |
| 2025-07-12 | 1.593814 |
| 2025-07-13 | 1.594186 |
| 2025-07-14 | 1.59068 |
| 2025-07-15 | 1.598435 |
| 2025-07-16 | 1.590738 |
| 2025-07-17 | 1.59462 |
| 2025-07-18 | 1.589295 |
| 2025-07-19 | 1.588954 |
| 2025-07-20 | 1.583841 |
| 2025-07-21 | 1.61302 |
| 2025-07-22 | 1.596478 |
| 2025-07-23 | 1.597269 |
| 2025-07-24 | 1.588517 |
| 2025-07-25 | 1.591618 |
| 2025-07-26 | 1.606988 |
| 2025-07-27 | 1.606357 |
| 2025-07-28 | 1.594482 |
| 2025-07-29 | 1.593382 |
| 2025-07-30 | 1.579629 |
| 2025-07-31 | 1.577134 |
| 2025-08-01 | 1.579245 |
| 2025-08-02 | 1.58503 |
| 2025-08-03 | 1.582304 |
| 2025-08-04 | 1.576603 |
| 2025-08-05 | 1.554655 |
| 2025-08-06 | 1.551361 |
| 2025-08-07 | 1.582351 |
| 2025-08-08 | 1.578609 |
| 2025-08-09 | 1.58053 |
| 2025-08-10 | 1.58063 |
| 2025-08-11 | 1.580034 |
| 2025-08-12 | 1.59323 |
| 2025-08-13 | 1.599565 |
| 2025-08-14 | 1.600901 |
| 2025-08-15 | 1.605235 |
| 2025-08-16 | 1.613445 |
| 2025-08-17 | 1.610645 |
| 2025-08-18 | 1.609532 |
| 2025-08-19 | 1.621353 |
| 2025-08-20 | 1.618813 |
| 2025-08-21 | 1.622885 |
| 2025-08-22 | 1.619607 |
| 2025-08-23 | 1.62333 |
| 2025-08-24 | 1.622951 |
| 2025-08-25 | 1.605594 |
| 2025-08-26 | 1.614953 |
| 2025-08-27 | 1.618872 |
| 2025-08-28 | 1.631753 |
| 2025-08-29 | 1.624941 |
| 2025-08-30 | 1.609441 |
| 2025-08-31 | 1.607107 |
| 2025-09-01 | 1.611139 |
| 2025-09-02 | 1.610428 |
| 2025-09-03 | 1.617603 |
| 2025-09-04 | 1.619492 |
| 2025-09-05 | 1.619736 |
| 2025-09-06 | 1.616891 |
| 2025-09-07 | 1.614897 |
| 2025-09-08 | 1.621711 |
| 2025-09-09 | 1.612833 |
| 2025-09-10 | 1.625152 |
| 2025-09-11 | 1.624124 |
| 2025-09-13 | 1.625556 |
| 2025-09-14 | 1.624864 |
| 2025-09-15 | 1.629876 |
| 2025-09-16 | 1.633155 |
| 2025-09-17 | 1.637215 |
| 2025-09-18 | 1.643164 |
| 2025-09-19 | 1.628827 |
| 2025-09-20 | 1.632939 |
| 2025-09-21 | 1.631581 |
| 2025-09-22 | 1.629133 |
| 2025-09-23 | 1.614032 |
| 2025-09-24 | 1.643638 |
| 2025-09-25 | 1.638166 |
| 2025-09-26 | 1.629899 |
| 2025-09-27 | 1.628171 |
| 2025-09-28 | 1.625279 |
| 2025-09-29 | 1.623615 |
| 2025-09-30 | 1.623385 |
| 2025-10-01 | 1.631084 |
| 2025-10-02 | 1.637147 |
| 2025-10-03 | 1.63533 |
| 2025-10-04 | 1.628359 |
| 2025-10-05 | 1.628282 |
| 2025-10-06 | 1.63051 |
| 2025-10-07 | 1.629101 |
| 2025-10-08 | 1.639855 |
| 2025-10-09 | 1.638636 |
| 2025-10-10 | 1.642182 |
| 2025-10-11 | 1.65677 |
| 2025-10-12 | 1.652914 |
| 2025-10-13 | 1.655717 |
| 2025-10-14 | 1.655 |
| 2025-10-15 | 1.663403 |
| 2025-10-16 | 1.675116 |
| 2025-10-17 | 1.67582 |
| 2025-10-18 | 1.680916 |
| 2025-10-19 | 1.683204 |
| 2025-10-20 | 1.694529 |
| 2025-10-21 | 1.70276 |
| 2025-10-22 | 1.695633 |
| 2025-10-23 | 1.709538 |
| 2025-10-24 | 1.717531 |
| 2025-10-25 | 1.726474 |
| 2025-10-26 | 1.72105 |
| 2025-10-27 | 1.72114 |
| 2025-10-28 | 1.714308 |
| 2025-10-29 | 1.715878 |
| 2025-10-30 | 1.712659 |
| 2025-10-31 | 1.716953 |
| 2025-11-01 | 1.729423 |
| 2025-11-02 | 1.726022 |
| 2025-11-03 | 1.733153 |
| 2025-11-04 | 1.720459 |
| 2025-11-05 | 1.721734 |
| 2025-11-06 | 1.728184 |
| 2025-11-07 | 1.733272 |
| 2025-11-08 | 1.740776 |
| 2025-11-09 | 1.735881 |
| 2025-11-10 | 1.73822 |
| 2025-11-11 | 1.736756 |
| 2025-11-12 | 1.733964 |
| 2025-11-13 | 1.731852 |
| 2025-11-14 | 1.732159 |
| 2025-11-15 | 1.732464 |
| 2025-11-16 | 1.739961 |
| 2025-11-17 | 1.742901 |
| 2025-11-18 | 1.750937 |
| 2025-11-19 | 1.754991 |
| 2025-11-20 | 1.738171 |
| 2025-11-21 | 1.728988 |
| 2025-11-22 | 1.721721 |
| 2025-11-23 | 1.716437 |
| 2025-11-24 | 1.735452 |
| 2025-11-25 | 1.72017 |
| 2025-11-26 | 1.720877 |
| 2025-11-27 | 1.720302 |
| 2025-11-28 | 1.720886 |
| 2025-11-29 | 1.72017 |
| 2025-11-30 | 1.710206 |
| 2025-12-01 | 1.717802 |
| 2025-12-02 | 1.716212 |
| 2025-12-03 | 1.71239 |
| 2025-12-04 | 1.727382 |
| 2025-12-05 | 1.730188 |
| 2025-12-06 | 1.726429 |
| 2025-12-07 | 1.718245 |
| 2025-12-08 | 1.72318 |
| 2025-12-09 | 1.725272 |
| 2025-12-11 | 1.714576 |
| 2025-12-12 | 1.717913 |
| 2025-12-13 | 1.716074 |
| 2025-12-14 | 1.714091 |
| 2025-12-15 | 1.719674 |
| 2025-12-16 | 1.711136 |
| 2025-12-17 | 1.719841 |
| 2025-12-18 | 1.719565 |
| 2025-12-19 | 1.732832 |
| 2025-12-20 | 1.734352 |
| 2025-12-21 | 1.728258 |
| 2025-12-22 | 1.732438 |
| 2025-12-23 | 1.725161 |
| 2025-12-24 | 1.734835 |
| 2025-12-25 | 1.732413 |
| 2025-12-26 | 1.725898 |
| 2025-12-27 | 1.7317 |
| 2025-12-28 | 1.726481 |
| 2025-12-29 | 1.730875 |
| 2025-12-30 | 1.729853 |
| 2025-12-31 | 1.731806 |
| 2026-01-01 | 1.727928 |
| 2026-01-02 | 1.721729 |
| 2026-01-03 | 1.724163 |
| 2026-01-04 | 1.717264 |
| 2026-01-05 | 1.72452 |
| 2026-01-06 | 1.721624 |
| 2026-01-07 | 1.726052 |
| 2026-01-08 | 1.729825 |
| 2026-01-09 | 1.728091 |
| 2026-01-10 | 1.721581 |
| 2026-01-11 | 1.718864 |
| 2026-01-12 | 1.723669 |
| 2026-01-13 | 1.726142 |
| 2026-01-14 | 1.724129 |
| 2026-01-15 | 1.724696 |
| 2026-01-16 | 1.716473 |
| 2026-01-17 | 1.714747 |
| 2026-01-18 | 1.71031 |
| 2026-01-19 | 1.716566 |
| 2026-01-20 | 1.713758 |
| 2026-01-21 | 1.702571 |
| 2026-01-22 | 1.702554 |
| 2026-01-23 | 1.692736 |
| 2026-01-24 | 1.699359 |
| 2026-01-25 | 1.691015 |
| 2026-01-26 | 1.688503 |
| 2026-01-27 | 1.694589 |
| 2026-01-28 | 1.68293 |
| 2026-01-29 | 1.690525 |
| 2026-01-30 | 1.692797 |
| 2026-01-31 | 1.695136 |
| 2026-02-01 | 1.687341 |
| 2026-02-02 | 1.707585 |
| 2026-02-03 | 1.731213 |
| 2026-02-04 | 1.719091 |
| 2026-02-05 | 1.716098 |
| 2026-02-06 | 1.71947 |
| 2026-02-07 | 1.711358 |
| 2026-02-08 | 1.708002 |
| 2026-02-09 | 1.708354 |
| 2026-02-10 | 1.717416 |
| 2026-02-11 | 1.707062 |
| 2026-02-12 | 1.717499 |
| 2026-02-13 | 1.720753 |
| 2026-02-14 | 1.713735 |
| 2026-02-15 | 1.712106 |
| 2026-02-16 | 1.715587 |
| 2026-02-17 | 1.717429 |
| 2026-02-18 | 1.712982 |
| 2026-02-19 | 1.691214 |
| 2026-02-20 | 1.696562 |
| 2026-02-21 | 1.712865 |
| 2026-02-22 | 1.707199 |
| 2026-02-23 | 1.703479 |
| 2026-02-24 | 1.709202 |
| 2026-02-25 | 1.703842 |
| 2026-02-26 | 1.705919 |
| 2026-02-27 | 1.543788 |
| 2026-02-28 | 1.714933 |
| 2026-03-01 | 1.710923 |
| 2026-03-02 | 1.700891 |
| 2026-03-03 | 1.702994 |
| 2026-03-04 | 1.685082 |
| 2026-03-05 | 1.693836 |
| 2026-03-06 | 1.689437 |
| 2026-03-07 | 1.697852 |
| 2026-03-08 | 1.695599 |
| 2026-03-09 | 1.688114 |
| 2026-03-10 | 1.686343 |
| 2026-03-11 | 1.69292 |
| 2026-03-12 | 1.686103 |
| 2026-03-13 | 1.695203 |
| 2026-03-14 | 1.696428 |
| 2026-03-15 | 1.690476 |
| 2026-03-16 | 1.695036 |
| 2026-03-17 | 1.703466 |
| 2026-03-18 | 1.681903 |
| 2026-03-19 | 1.684898 |
| 2026-03-20 | 1.679169 |
| 2026-03-21 | 1.669114 |
| 2026-03-22 | 1.67595 |
| 2026-03-23 | 1.693094 |
| 2026-03-24 | 1.656212 |
| 2026-03-25 | 1.665169 |
| 2026-03-26 | 1.664884 |
| 2026-03-27 | 1.656959 |
| 2026-03-28 | 1.651044 |
| 2026-03-29 | 1.648661 |
| 2026-03-30 | 1.64162 |
| 2026-03-31 | 1.657305 |
| 2026-04-01 | 1.680401 |
| 2026-04-02 | 1.678207 |
| 2026-04-03 | 1.680599 |
| 2026-04-04 | 1.690911 |
| 2026-04-05 | 1.679606 |
| 2026-04-06 | 1.670396 |
| 2026-04-07 | 1.68429 |
| 2026-04-08 | 1.708063 |
| 2026-04-09 | 1.679518 |
| 2026-04-10 | 1.685391 |
| 2026-04-11 | 1.680916 |
| 2026-04-12 | 1.682626 |
| 2026-04-13 | 1.678768 |
| 2026-04-14 | 1.686979 |
| 2026-04-15 | 1.671932 |
| 2026-04-16 | 1.670355 |
| 2026-04-17 | 1.682213 |
| 2026-04-18 | 1.695423 |
| 2026-04-19 | 1.683845 |
| 2026-04-20 | 1.68325 |
| 2026-04-21 | 1.661998 |
| 2026-04-22 | 1.666697 |
| 2026-04-23 | 1.678367 |
| 2026-04-24 | 1.66149 |
| 2026-04-25 | 1.637537 |
| 2026-04-26 | 1.635749 |
| 2026-04-27 | 1.638432 |
| 2026-04-28 | 1.655536 |
| 2026-04-29 | 1.659197 |
| 2026-04-30 | 1.654107 |
| 2026-05-01 | 1.649162 |
| 2026-05-02 | 1.654522 |
| 2026-05-03 | 1.652108 |
| 2026-05-04 | 1.65102 |
| 2026-05-05 | 1.648475 |
| 2026-05-06 | 1.659875 |
| 2026-05-07 | 1.662373 |
| 2026-05-08 | 1.657795 |
| 2026-05-09 | 1.665904 |
| 2026-05-10 | 1.645773 |
| 2026-05-11 | 1.633804 |
| 2026-05-12 | 1.638044 |
| 2026-05-14 | 1.644254 |
| 2026-05-15 | 1.634432 |
| 2026-05-16 | 1.641487 |
| 2026-05-17 | 1.640208 |
| 2026-05-18 | 1.623741 |
| 2026-05-19 | 1.631059 |
| 2026-05-20 | 1.615497 |
| 2026-05-21 | 1.640816 |
| 2026-05-23 | 1.669916 |
| 2026-05-24 | 1.666778 |
| 2026-05-25 | 1.687594 |
| 2026-05-26 | 1.679684 |
| 2026-05-27 | 1.679488 |
| 2026-05-28 | 1.66667 |
| 2026-05-29 | 1.686709 |
| 2026-05-30 | 1.669029 |
| 2026-05-31 | 1.664402 |
| 2026-06-01 | 1.681129 |
| 2026-06-02 | 1.659409 |
| 2026-06-03 | 1.667081 |
| 2026-06-04 | 1.682221 |
| 2026-06-05 | 1.694678 |
| 2026-06-06 | 1.670842 |
| 2026-06-09 | 1.664626 |
| 2026-06-10 | 1.690921 |
| 2026-06-11 | 1.678469 |
| 2026-06-12 | 1.675613 |
| 2026-06-13 | 1.672818 |
| 2026-06-14 | 1.668883 |
| 2026-06-15 | 1.670775 |
| 2026-06-16 | 1.687615 |
| 2026-06-17 | 1.679364 |
| 2026-06-18 | 1.706163 |
| 2026-06-19 | 1.683028 |
| 2026-06-20 | 1.690488 |
| 2026-06-21 | 1.684649 |
| 2026-06-22 | 1.671608 |
| 2026-06-23 | 1.681386 |
| 2026-06-24 | 1.700264 |
| 2026-06-25 | 1.701785 |
| 2026-06-26 | 1.674345 |
| 2026-06-27 | 1.683486 |
| 2026-06-28 | 1.675895 |
| 2026-06-29 | 1.707686 |
| 2026-06-30 | 1.692637 |
| 2026-07-01 | 1.676404 |
| 2026-07-02 | 1.66828 |
| 2026-07-03 | 1.679859 |
| 2026-07-04 | 1.673164 |
| 2026-07-05 | 1.673871 |
| 2026-07-06 | 1.676614 |
| 2026-07-07 | 1.690745 |
| 2026-07-08 | 1.676168 |
| 2026-07-09 | 1.684681 |
| 2026-07-10 | 1.688397 |
| 2026-07-11 | 1.668122 |
| 2026-07-12 | 1.667165 |
| 2026-07-13 | 1.683237 |
| 2026-07-14 | 1.672202 |
| 2026-07-15 | 1.667796 |
| 2026-07-16 | 1.666381 |
| 2026-07-17 | 1.675416 |
| 2026-07-18 | 1.669393 |
| 2026-07-19 | 1.671994 |
| 2026-07-20 | 1.670469 |
| 2026-07-21 | 1.675826 |
| 2026-07-22 | 1.667519 |
| 2026-07-23 | 1.666602 |
| 2026-07-24 | 1.657319 |
| 2026-07-25 | 1.658208 |
| 2026-07-26 | 1.655591 |
| 2026-07-27 | 1.679775 |
| 2026-07-28 | 1.671841 |
| 2026-07-29 | 1.673859 |
| 2026-07-30 | 1.676301 |
| 2026-07-31 | 1.684407 |
| 2026-08-01 | 1.669667 |
| 2026-08-02 | 1.666676 |
| 2026-08-03 | 1.670344 |
| 2026-08-04 | 1.689162 |
| 2026-08-05 | 1.683884 |
| 2026-08-06 | 1.690446 |
| 2026-08-07 | 1.69522 |
| 2026-08-08 | 1.683991 |
| 2026-08-09 | 1.679041 |
| 2026-08-10 | 1.687769 |
| 2026-08-11 | 1.693097 |
| 2026-08-12 | 1.693854 |
| 2026-08-13 | 1.69241 |
| 2026-08-14 | 1.691882 |
| 2026-08-15 | 1.691359 |
| 2026-08-16 | 1.693852 |
| 2026-08-17 | 1.688473 |
| 2026-08-18 | 1.689626 |
| 2026-08-20 | 1.698007 |
| 2026-08-21 | 1.702992 |
| 2026-08-22 | 1.684407 |
| 2026-08-23 | 1.681093 |
| 2026-08-24 | 1.691513 |
| 2026-08-25 | 1.70549 |
| 2026-08-26 | 1.690247 |
| 2026-08-27 | 1.702978 |
| 2026-08-28 | 1.710755 |
| 2026-08-29 | 1.680594 |
| 2026-08-30 | 1.679028 |
| 2026-08-31 | 1.72503 |
| 2026-09-01 | 1.706514 |
| 2026-09-02 | 1.70746 |
| 2026-09-03 | 1.721782 |
| 2026-09-04 | 1.708129 |
| 2026-09-05 | 1.709659 |
| 2026-09-06 | 1.702012 |
| 2026-09-07 | 1.718565 |
| 2026-09-08 | 1.707952 |
| 2026-09-09 | 1.699171 |
| 2026-09-10 | 1.707202 |
| 2026-09-11 | 1.686874 |
| 2026-09-12 | 1.684944 |
| 2026-09-13 | 1.683663 |
| 2026-09-14 | 1.688625 |
| 2026-09-15 | 1.681919 |
| 2026-09-16 | 1.688979 |
| 2026-09-17 | 1.690674 |
| 2026-09-18 | 1.678966 |
| 2026-09-19 | 1.672978 |
| 2026-09-20 | 1.671806 |
| 2026-09-21 | 1.703363 |
| 2026-09-22 | 1.702767 |
| 2026-09-23 | 1.689397 |
| 2026-09-24 | 1.704722 |
| 2026-09-25 | 1.701693 |
| 2026-09-26 | 1.692299 |
| 2026-09-27 | 1.688273 |
| 2026-09-28 | 1.6916 |
| 2026-09-30 | 1.696973 |
| 2026-10-02 | 1.672538 |
| 2026-10-03 | 1.673832 |
| 2026-10-05 | 1.695398 |
| 2026-10-06 | 1.686924 |
| 2026-10-07 | 1.665362 |
| 2026-10-08 | 1.667637 |
| 2026-10-09 | 1.677793 |
| 2026-10-10 | 1.668271 |
| 2026-10-11 | 1.670538 |
| 2026-10-12 | 1.693744 |
| 2026-10-13 | 1.698915 |
| 2026-10-14 | 1.696158 |
| 2026-10-15 | 1.7023 |
| 2026-10-16 | 1.705662 |
High
1.7550
Low
1.4051
Average
1.6131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ETB API questions
How do I get the INR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ETB rate in rates.ETB.
How far back does INR/ETB historical data go?
Daily INR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.