INR to ERN exchange rate API
Indian Rupee to Nakfa · quoted 2026-10-15
0.15739
▼ +11.83% over 2Y
1 INR = 0.15739 ERN · 1 ERN = 6.3536 INR · Get this rate via the API
1 INR buys 0.15739 ERN as of 2026-10-15, so 1 ERN buys 6.3536 INR. Over the last 2 years, INR/ERN traded between 0.15483 and 0.17854, averaged 0.16781 and fell 11.83%. The API holds daily INR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-15 | 0.178499 |
| 2024-10-16 | 0.178541 |
| 2024-10-17 | 0.178474 |
| 2024-10-18 | 0.178408 |
| 2024-10-19 | 0.178422 |
| 2024-10-20 | 0.177864 |
| 2024-10-21 | 0.178417 |
| 2024-10-22 | 0.178424 |
| 2024-10-23 | 0.178385 |
| 2024-10-24 | 0.178438 |
| 2024-10-25 | 0.178381 |
| 2024-10-26 | 0.178356 |
| 2024-10-27 | 0.177816 |
| 2024-10-28 | 0.178401 |
| 2024-10-29 | 0.178436 |
| 2024-10-30 | 0.17838 |
| 2024-10-31 | 0.178407 |
| 2024-11-01 | 0.178451 |
| 2024-11-02 | 0.178336 |
| 2024-11-03 | 0.177652 |
| 2024-11-04 | 0.178329 |
| 2024-11-05 | 0.178334 |
| 2024-11-06 | 0.177892 |
| 2024-11-07 | 0.1779 |
| 2024-11-08 | 0.177775 |
| 2024-11-09 | 0.177739 |
| 2024-11-10 | 0.177033 |
| 2024-11-11 | 0.177726 |
| 2024-11-12 | 0.177762 |
| 2024-11-13 | 0.177759 |
| 2024-11-14 | 0.177593 |
| 2024-11-15 | 0.177673 |
| 2024-11-16 | 0.177541 |
| 2024-11-17 | 0.17692 |
| 2024-11-18 | 0.177689 |
| 2024-11-19 | 0.177694 |
| 2024-11-20 | 0.177806 |
| 2024-11-21 | 0.177572 |
| 2024-11-22 | 0.17762 |
| 2024-11-23 | 0.177645 |
| 2024-11-24 | 0.177072 |
| 2024-11-25 | 0.177962 |
| 2024-11-26 | 0.177937 |
| 2024-11-27 | 0.1777 |
| 2024-11-28 | 0.177575 |
| 2024-11-29 | 0.177364 |
| 2024-11-30 | 0.177319 |
| 2024-12-01 | 0.176743 |
| 2024-12-02 | 0.177082 |
| 2024-12-03 | 0.177134 |
| 2024-12-04 | 0.176967 |
| 2024-12-05 | 0.177134 |
| 2024-12-06 | 0.177111 |
| 2024-12-07 | 0.177159 |
| 2024-12-08 | 0.176379 |
| 2024-12-09 | 0.176744 |
| 2024-12-10 | 0.176721 |
| 2024-12-11 | 0.176787 |
| 2024-12-12 | 0.176727 |
| 2024-12-13 | 0.17689 |
| 2024-12-14 | 0.176847 |
| 2024-12-15 | 0.176173 |
| 2024-12-16 | 0.176688 |
| 2024-12-17 | 0.176637 |
| 2024-12-18 | 0.176579 |
| 2024-12-19 | 0.176224 |
| 2024-12-20 | 0.175369 |
| 2024-12-21 | 0.176581 |
| 2024-12-22 | 0.175754 |
| 2024-12-23 | 0.176225 |
| 2024-12-24 | 0.176131 |
| 2024-12-25 | 0.175834 |
| 2024-12-26 | 0.175696 |
| 2024-12-27 | 0.175456 |
| 2024-12-28 | 0.175691 |
| 2024-12-29 | 0.175318 |
| 2024-12-30 | 0.175493 |
| 2024-12-31 | 0.175226 |
| 2025-01-01 | 0.175281 |
| 2025-01-02 | 0.174918 |
| 2025-01-03 | 0.174888 |
| 2025-01-04 | 0.174886 |
| 2025-01-05 | 0.174715 |
| 2025-01-06 | 0.175206 |
| 2025-01-07 | 0.174942 |
| 2025-01-08 | 0.174631 |
| 2025-01-09 | 0.174712 |
| 2025-01-10 | 0.174394 |
| 2025-01-11 | 0.174029 |
| 2025-01-12 | 0.174192 |
| 2025-01-13 | 0.17301 |
| 2025-01-14 | 0.173267 |
| 2025-01-15 | 0.173567 |
| 2025-01-16 | 0.173234 |
| 2025-01-17 | 0.173176 |
| 2025-01-18 | 0.173241 |
| 2025-01-19 | 0.173058 |
| 2025-01-20 | 0.173332 |
| 2025-01-21 | 0.173221 |
| 2025-01-22 | 0.173646 |
| 2025-01-23 | 0.173537 |
| 2025-01-24 | 0.173895 |
| 2025-01-25 | 0.174038 |
| 2025-01-26 | 0.173814 |
| 2025-01-27 | 0.1738 |
| 2025-01-28 | 0.173306 |
| 2025-01-29 | 0.173277 |
| 2025-01-30 | 0.173196 |
| 2025-01-31 | 0.173227 |
| 2025-02-01 | 0.173022 |
| 2025-02-02 | 0.17303 |
| 2025-02-03 | 0.172283 |
| 2025-02-04 | 0.172228 |
| 2025-02-05 | 0.171678 |
| 2025-02-06 | 0.17122 |
| 2025-02-07 | 0.1714 |
| 2025-02-08 | 0.170865 |
| 2025-02-09 | 0.171198 |
| 2025-02-10 | 0.171477 |
| 2025-02-11 | 0.172935 |
| 2025-02-12 | 0.172639 |
| 2025-02-13 | 0.172444 |
| 2025-02-14 | 0.173075 |
| 2025-02-15 | 0.173073 |
| 2025-02-16 | 0.172843 |
| 2025-02-17 | 0.172647 |
| 2025-02-18 | 0.172487 |
| 2025-02-19 | 0.172668 |
| 2025-02-20 | 0.17323 |
| 2025-02-21 | 0.173147 |
| 2025-02-22 | 0.173029 |
| 2025-02-23 | 0.173033 |
| 2025-02-24 | 0.17296 |
| 2025-02-25 | 0.172044 |
| 2025-02-26 | 0.172201 |
| 2025-02-27 | 0.172109 |
| 2025-02-28 | 0.171664 |
| 2025-03-01 | 0.171484 |
| 2025-03-02 | 0.171369 |
| 2025-03-03 | 0.171833 |
| 2025-03-04 | 0.172143 |
| 2025-03-05 | 0.172322 |
| 2025-03-06 | 0.172261 |
| 2025-03-07 | 0.172436 |
| 2025-03-08 | 0.172151 |
| 2025-03-09 | 0.17228 |
| 2025-03-10 | 0.17179 |
| 2025-03-11 | 0.172031 |
| 2025-03-12 | 0.172015 |
| 2025-03-13 | 0.172324 |
| 2025-03-14 | 0.172539 |
| 2025-03-15 | 0.172497 |
| 2025-03-16 | 0.172315 |
| 2025-03-17 | 0.172823 |
| 2025-03-18 | 0.173293 |
| 2025-03-19 | 0.173776 |
| 2025-03-20 | 0.173696 |
| 2025-03-21 | 0.174366 |
| 2025-03-22 | 0.174395 |
| 2025-03-23 | 0.174301 |
| 2025-03-25 | 0.175024 |
| 2025-03-26 | 0.175127 |
| 2025-03-27 | 0.174963 |
| 2025-03-28 | 0.175378 |
| 2025-03-29 | 0.175362 |
| 2025-03-30 | 0.175307 |
| 2025-03-31 | 0.175576 |
| 2025-04-01 | 0.17516 |
| 2025-04-02 | 0.175445 |
| 2025-04-03 | 0.175896 |
| 2025-04-04 | 0.175645 |
| 2025-04-05 | 0.175487 |
| 2025-04-06 | 0.17558 |
| 2025-04-07 | 0.174895 |
| 2025-04-08 | 0.17397 |
| 2025-04-09 | 0.173059 |
| 2025-04-10 | 0.174091 |
| 2025-04-11 | 0.174223 |
| 2025-04-12 | 0.174138 |
| 2025-04-13 | 0.174234 |
| 2025-04-14 | 0.174431 |
| 2025-04-15 | 0.174653 |
| 2025-04-16 | 0.175124 |
| 2025-04-17 | 0.175636 |
| 2025-04-18 | 0.175799 |
| 2025-04-19 | 0.175573 |
| 2025-04-20 | 0.175525 |
| 2025-04-21 | 0.176002 |
| 2025-04-22 | 0.176039 |
| 2025-04-23 | 0.175644 |
| 2025-04-24 | 0.175773 |
| 2025-04-25 | 0.175586 |
| 2025-04-26 | 0.175677 |
| 2025-04-27 | 0.175499 |
| 2025-04-28 | 0.176416 |
| 2025-04-29 | 0.176193 |
| 2025-04-30 | 0.177451 |
| 2025-05-01 | 0.177514 |
| 2025-05-02 | 0.177934 |
| 2025-05-03 | 0.177555 |
| 2025-05-04 | 0.177263 |
| 2025-05-05 | 0.177947 |
| 2025-05-06 | 0.17777 |
| 2025-05-08 | 0.175433 |
| 2025-05-09 | 0.175674 |
| 2025-05-10 | 0.175564 |
| 2025-05-11 | 0.175565 |
| 2025-05-12 | 0.176768 |
| 2025-05-13 | 0.175769 |
| 2025-05-14 | 0.175665 |
| 2025-05-15 | 0.17541 |
| 2025-05-17 | 0.175302 |
| 2025-05-18 | 0.175227 |
| 2025-05-19 | 0.17557 |
| 2025-05-20 | 0.175304 |
| 2025-05-21 | 0.175306 |
| 2025-05-22 | 0.174468 |
| 2025-05-23 | 0.175568 |
| 2025-05-24 | 0.176047 |
| 2025-05-25 | 0.175978 |
| 2025-05-26 | 0.176287 |
| 2025-05-27 | 0.175647 |
| 2025-05-28 | 0.175661 |
| 2025-05-29 | 0.175502 |
| 2025-05-30 | 0.1753 |
| 2025-05-31 | 0.175357 |
| 2025-06-01 | 0.175235 |
| 2025-06-02 | 0.175677 |
| 2025-06-03 | 0.175184 |
| 2025-06-04 | 0.174638 |
| 2025-06-05 | 0.17477 |
| 2025-06-06 | 0.17495 |
| 2025-06-07 | 0.174875 |
| 2025-06-08 | 0.174842 |
| 2025-06-09 | 0.1751 |
| 2025-06-10 | 0.175279 |
| 2025-06-11 | 0.175359 |
| 2025-06-12 | 0.175362 |
| 2025-06-13 | 0.17423 |
| 2025-06-14 | 0.174223 |
| 2025-06-15 | 0.174086 |
| 2025-06-16 | 0.174344 |
| 2025-06-17 | 0.173907 |
| 2025-06-18 | 0.173564 |
| 2025-06-19 | 0.172933 |
| 2025-06-20 | 0.173179 |
| 2025-06-21 | 0.173192 |
| 2025-06-22 | 0.173139 |
| 2025-06-23 | 0.172883 |
| 2025-06-24 | 0.174363 |
| 2025-06-25 | 0.174215 |
| 2025-06-26 | 0.174942 |
| 2025-06-27 | 0.175423 |
| 2025-06-28 | 0.175424 |
| 2025-06-29 | 0.175335 |
| 2025-06-30 | 0.17482 |
| 2025-07-01 | 0.175304 |
| 2025-07-02 | 0.175098 |
| 2025-07-03 | 0.17569 |
| 2025-07-04 | 0.17563 |
| 2025-07-05 | 0.175485 |
| 2025-07-06 | 0.175471 |
| 2025-07-07 | 0.174564 |
| 2025-07-08 | 0.175088 |
| 2025-07-09 | 0.174997 |
| 2025-07-10 | 0.174901 |
| 2025-07-11 | 0.17478 |
| 2025-07-12 | 0.174761 |
| 2025-07-13 | 0.174676 |
| 2025-07-14 | 0.174415 |
| 2025-07-15 | 0.174694 |
| 2025-07-16 | 0.174425 |
| 2025-07-17 | 0.174255 |
| 2025-07-18 | 0.174138 |
| 2025-07-19 | 0.174105 |
| 2025-07-20 | 0.17403 |
| 2025-07-21 | 0.173847 |
| 2025-07-22 | 0.17356 |
| 2025-07-23 | 0.173568 |
| 2025-07-24 | 0.173626 |
| 2025-07-25 | 0.17339 |
| 2025-07-26 | 0.173399 |
| 2025-07-27 | 0.173328 |
| 2025-07-28 | 0.173018 |
| 2025-07-29 | 0.172713 |
| 2025-07-30 | 0.171451 |
| 2025-07-31 | 0.171185 |
| 2025-08-01 | 0.171419 |
| 2025-08-02 | 0.172042 |
| 2025-08-03 | 0.171784 |
| 2025-08-04 | 0.171122 |
| 2025-08-05 | 0.170883 |
| 2025-08-06 | 0.170993 |
| 2025-08-07 | 0.171436 |
| 2025-08-08 | 0.171192 |
| 2025-08-09 | 0.171098 |
| 2025-08-10 | 0.171107 |
| 2025-08-11 | 0.170962 |
| 2025-08-12 | 0.171026 |
| 2025-08-13 | 0.17153 |
| 2025-08-14 | 0.171288 |
| 2025-08-15 | 0.171504 |
| 2025-08-16 | 0.171401 |
| 2025-08-17 | 0.171152 |
| 2025-08-18 | 0.171664 |
| 2025-08-19 | 0.17224 |
| 2025-08-20 | 0.1723 |
| 2025-08-21 | 0.171893 |
| 2025-08-22 | 0.171356 |
| 2025-08-23 | 0.171762 |
| 2025-08-24 | 0.171722 |
| 2025-08-25 | 0.171311 |
| 2025-08-26 | 0.171198 |
| 2025-08-27 | 0.170922 |
| 2025-08-28 | 0.17128 |
| 2025-08-29 | 0.170101 |
| 2025-08-30 | 0.17013 |
| 2025-08-31 | 0.169928 |
| 2025-09-01 | 0.170074 |
| 2025-09-02 | 0.170046 |
| 2025-09-03 | 0.170395 |
| 2025-09-04 | 0.170235 |
| 2025-09-05 | 0.169979 |
| 2025-09-06 | 0.170084 |
| 2025-09-07 | 0.169868 |
| 2025-09-08 | 0.170389 |
| 2025-09-09 | 0.170126 |
| 2025-09-10 | 0.170221 |
| 2025-09-11 | 0.169624 |
| 2025-09-13 | 0.16992 |
| 2025-09-14 | 0.169793 |
| 2025-09-15 | 0.170169 |
| 2025-09-16 | 0.170356 |
| 2025-09-17 | 0.170743 |
| 2025-09-18 | 0.170233 |
| 2025-09-19 | 0.170144 |
| 2025-09-20 | 0.170266 |
| 2025-09-21 | 0.170123 |
| 2025-09-22 | 0.169921 |
| 2025-09-23 | 0.168967 |
| 2025-09-24 | 0.169095 |
| 2025-09-25 | 0.169131 |
| 2025-09-26 | 0.169078 |
| 2025-09-27 | 0.169165 |
| 2025-09-28 | 0.168944 |
| 2025-09-29 | 0.169012 |
| 2025-09-30 | 0.168927 |
| 2025-10-01 | 0.16906 |
| 2025-10-02 | 0.169073 |
| 2025-10-03 | 0.168943 |
| 2025-10-04 | 0.169035 |
| 2025-10-05 | 0.168785 |
| 2025-10-06 | 0.168955 |
| 2025-10-07 | 0.169003 |
| 2025-10-08 | 0.169001 |
| 2025-10-09 | 0.168924 |
| 2025-10-10 | 0.169089 |
| 2025-10-11 | 0.169005 |
| 2025-10-12 | 0.16889 |
| 2025-10-13 | 0.169127 |
| 2025-10-14 | 0.168931 |
| 2025-10-15 | 0.170341 |
| 2025-10-16 | 0.170595 |
| 2025-10-17 | 0.170464 |
| 2025-10-18 | 0.170367 |
| 2025-10-19 | 0.169992 |
| 2025-10-20 | 0.170641 |
| 2025-10-21 | 0.170511 |
| 2025-10-22 | 0.169656 |
| 2025-10-23 | 0.170801 |
| 2025-10-24 | 0.170835 |
| 2025-10-25 | 0.170807 |
| 2025-10-26 | 0.17034 |
| 2025-10-27 | 0.169981 |
| 2025-10-28 | 0.169845 |
| 2025-10-29 | 0.170007 |
| 2025-10-30 | 0.169075 |
| 2025-10-31 | 0.169071 |
| 2025-11-01 | 0.168891 |
| 2025-11-02 | 0.16856 |
| 2025-11-03 | 0.168968 |
| 2025-11-04 | 0.169092 |
| 2025-11-05 | 0.16922 |
| 2025-11-06 | 0.169349 |
| 2025-11-07 | 0.169155 |
| 2025-11-08 | 0.169225 |
| 2025-11-09 | 0.168745 |
| 2025-11-10 | 0.169148 |
| 2025-11-11 | 0.169506 |
| 2025-11-12 | 0.169293 |
| 2025-11-13 | 0.16913 |
| 2025-11-14 | 0.16916 |
| 2025-11-15 | 0.169136 |
| 2025-11-16 | 0.168724 |
| 2025-11-17 | 0.169291 |
| 2025-11-18 | 0.169371 |
| 2025-11-19 | 0.169483 |
| 2025-11-20 | 0.169084 |
| 2025-11-21 | 0.16734 |
| 2025-11-22 | 0.167377 |
| 2025-11-23 | 0.166861 |
| 2025-11-24 | 0.168256 |
| 2025-11-25 | 0.168162 |
| 2025-11-26 | 0.168161 |
| 2025-11-27 | 0.16778 |
| 2025-11-28 | 0.167638 |
| 2025-11-29 | 0.167879 |
| 2025-11-30 | 0.16726 |
| 2025-12-01 | 0.167516 |
| 2025-12-02 | 0.166755 |
| 2025-12-03 | 0.166356 |
| 2025-12-04 | 0.166906 |
| 2025-12-05 | 0.166781 |
| 2025-12-06 | 0.166743 |
| 2025-12-07 | 0.166278 |
| 2025-12-08 | 0.166587 |
| 2025-12-09 | 0.166958 |
| 2025-12-11 | 0.166076 |
| 2025-12-12 | 0.165699 |
| 2025-12-13 | 0.165649 |
| 2025-12-14 | 0.165238 |
| 2025-12-15 | 0.165297 |
| 2025-12-16 | 0.164977 |
| 2025-12-17 | 0.16599 |
| 2025-12-18 | 0.166182 |
| 2025-12-19 | 0.167228 |
| 2025-12-20 | 0.167451 |
| 2025-12-21 | 0.166905 |
| 2025-12-22 | 0.167323 |
| 2025-12-23 | 0.167497 |
| 2025-12-24 | 0.167151 |
| 2025-12-25 | 0.167004 |
| 2025-12-26 | 0.166375 |
| 2025-12-27 | 0.166931 |
| 2025-12-28 | 0.166428 |
| 2025-12-29 | 0.166852 |
| 2025-12-30 | 0.167034 |
| 2025-12-31 | 0.166908 |
| 2026-01-01 | 0.166891 |
| 2026-01-02 | 0.166304 |
| 2026-01-03 | 0.166639 |
| 2026-01-04 | 0.165974 |
| 2026-01-05 | 0.166128 |
| 2026-01-06 | 0.166386 |
| 2026-01-07 | 0.16694 |
| 2026-01-08 | 0.166804 |
| 2026-01-09 | 0.166261 |
| 2026-01-10 | 0.166173 |
| 2026-01-11 | 0.16597 |
| 2026-01-12 | 0.166364 |
| 2026-01-13 | 0.166251 |
| 2026-01-14 | 0.166107 |
| 2026-01-15 | 0.166112 |
| 2026-01-16 | 0.165332 |
| 2026-01-17 | 0.165302 |
| 2026-01-18 | 0.164859 |
| 2026-01-19 | 0.165062 |
| 2026-01-20 | 0.164909 |
| 2026-01-21 | 0.163681 |
| 2026-01-22 | 0.163772 |
| 2026-01-23 | 0.163288 |
| 2026-01-24 | 0.16374 |
| 2026-01-25 | 0.162935 |
| 2026-01-26 | 0.163463 |
| 2026-01-27 | 0.163727 |
| 2026-01-28 | 0.163143 |
| 2026-01-29 | 0.163189 |
| 2026-01-30 | 0.163151 |
| 2026-01-31 | 0.163613 |
| 2026-02-01 | 0.162854 |
| 2026-02-02 | 0.163811 |
| 2026-02-03 | 0.166412 |
| 2026-02-04 | 0.165902 |
| 2026-02-05 | 0.166097 |
| 2026-02-06 | 0.16545 |
| 2026-02-07 | 0.165608 |
| 2026-02-08 | 0.165283 |
| 2026-02-09 | 0.165332 |
| 2026-02-10 | 0.165673 |
| 2026-02-11 | 0.164866 |
| 2026-02-12 | 0.165583 |
| 2026-02-13 | 0.165545 |
| 2026-02-14 | 0.165632 |
| 2026-02-15 | 0.165221 |
| 2026-02-16 | 0.165322 |
| 2026-02-17 | 0.165388 |
| 2026-02-18 | 0.165394 |
| 2026-02-19 | 0.16448 |
| 2026-02-20 | 0.164934 |
| 2026-02-21 | 0.165331 |
| 2026-02-22 | 0.164783 |
| 2026-02-23 | 0.165018 |
| 2026-02-24 | 0.164964 |
| 2026-02-25 | 0.164938 |
| 2026-02-26 | 0.164967 |
| 2026-02-27 | 0.164689 |
| 2026-02-28 | 0.16469 |
| 2026-03-01 | 0.164396 |
| 2026-03-02 | 0.163506 |
| 2026-03-03 | 0.162773 |
| 2026-03-04 | 0.162896 |
| 2026-03-05 | 0.163668 |
| 2026-03-06 | 0.16333 |
| 2026-03-07 | 0.163148 |
| 2026-03-08 | 0.162933 |
| 2026-03-09 | 0.162517 |
| 2026-03-10 | 0.163115 |
| 2026-03-11 | 0.162915 |
| 2026-03-12 | 0.162672 |
| 2026-03-13 | 0.162364 |
| 2026-03-14 | 0.162061 |
| 2026-03-15 | 0.16197 |
| 2026-03-16 | 0.162605 |
| 2026-03-17 | 0.1624 |
| 2026-03-18 | 0.161471 |
| 2026-03-19 | 0.16086 |
| 2026-03-20 | 0.160226 |
| 2026-03-21 | 0.159325 |
| 2026-03-22 | 0.159851 |
| 2026-03-23 | 0.160908 |
| 2026-03-24 | 0.159448 |
| 2026-03-25 | 0.159668 |
| 2026-03-26 | 0.159371 |
| 2026-03-27 | 0.158208 |
| 2026-03-28 | 0.15812 |
| 2026-03-29 | 0.157896 |
| 2026-03-30 | 0.158372 |
| 2026-03-31 | 0.159873 |
| 2026-04-01 | 0.16055 |
| 2026-04-02 | 0.161113 |
| 2026-04-03 | 0.161794 |
| 2026-04-04 | 0.161744 |
| 2026-04-05 | 0.161033 |
| 2026-04-06 | 0.160819 |
| 2026-04-07 | 0.161276 |
| 2026-04-08 | 0.162653 |
| 2026-04-09 | 0.161881 |
| 2026-04-10 | 0.161487 |
| 2026-04-11 | 0.161106 |
| 2026-04-12 | 0.161088 |
| 2026-04-13 | 0.160719 |
| 2026-04-14 | 0.161141 |
| 2026-04-15 | 0.160534 |
| 2026-04-16 | 0.160869 |
| 2026-04-17 | 0.161599 |
| 2026-04-18 | 0.161982 |
| 2026-04-19 | 0.161486 |
| 2026-04-20 | 0.161165 |
| 2026-04-21 | 0.160419 |
| 2026-04-22 | 0.159907 |
| 2026-04-23 | 0.159388 |
| 2026-04-24 | 0.159146 |
| 2026-04-25 | 0.15915 |
| 2026-04-26 | 0.158976 |
| 2026-04-27 | 0.159237 |
| 2026-04-28 | 0.158658 |
| 2026-04-29 | 0.158144 |
| 2026-04-30 | 0.158036 |
| 2026-05-01 | 0.157563 |
| 2026-05-02 | 0.158075 |
| 2026-05-03 | 0.157844 |
| 2026-05-04 | 0.15774 |
| 2026-05-05 | 0.157422 |
| 2026-05-06 | 0.158536 |
| 2026-05-07 | 0.159142 |
| 2026-05-08 | 0.158748 |
| 2026-05-09 | 0.158855 |
| 2026-05-10 | 0.158525 |
| 2026-05-11 | 0.157372 |
| 2026-05-12 | 0.156843 |
| 2026-05-14 | 0.156628 |
| 2026-05-15 | 0.156298 |
| 2026-05-16 | 0.156266 |
| 2026-05-17 | 0.156037 |
| 2026-05-18 | 0.155682 |
| 2026-05-19 | 0.155373 |
| 2026-05-20 | 0.154918 |
| 2026-05-21 | 0.155916 |
| 2026-05-23 | 0.156737 |
| 2026-05-24 | 0.156444 |
| 2026-05-25 | 0.157498 |
| 2026-05-26 | 0.156764 |
| 2026-05-27 | 0.156741 |
| 2026-05-28 | 0.156745 |
| 2026-05-29 | 0.157892 |
| 2026-05-30 | 0.157949 |
| 2026-05-31 | 0.157747 |
| 2026-06-01 | 0.157906 |
| 2026-06-02 | 0.15744 |
| 2026-06-03 | 0.156723 |
| 2026-06-04 | 0.156599 |
| 2026-06-05 | 0.157978 |
| 2026-06-06 | 0.157825 |
| 2026-06-09 | 0.157313 |
| 2026-06-10 | 0.157453 |
| 2026-06-11 | 0.156633 |
| 2026-06-12 | 0.157703 |
| 2026-06-13 | 0.157628 |
| 2026-06-14 | 0.157286 |
| 2026-06-15 | 0.15837 |
| 2026-06-16 | 0.158628 |
| 2026-06-17 | 0.158672 |
| 2026-06-18 | 0.15901 |
| 2026-06-19 | 0.159017 |
| 2026-06-20 | 0.158927 |
| 2026-06-21 | 0.158607 |
| 2026-06-22 | 0.158417 |
| 2026-06-23 | 0.158327 |
| 2026-06-24 | 0.158438 |
| 2026-06-25 | 0.158905 |
| 2026-06-26 | 0.15889 |
| 2026-06-27 | 0.158887 |
| 2026-06-28 | 0.158403 |
| 2026-06-29 | 0.158654 |
| 2026-06-30 | 0.15846 |
| 2026-07-01 | 0.157482 |
| 2026-07-02 | 0.157236 |
| 2026-07-03 | 0.157538 |
| 2026-07-04 | 0.157079 |
| 2026-07-05 | 0.157145 |
| 2026-07-06 | 0.157226 |
| 2026-07-07 | 0.15794 |
| 2026-07-08 | 0.156969 |
| 2026-07-09 | 0.157252 |
| 2026-07-10 | 0.157341 |
| 2026-07-11 | 0.157016 |
| 2026-07-12 | 0.156914 |
| 2026-07-13 | 0.156869 |
| 2026-07-14 | 0.155917 |
| 2026-07-15 | 0.155828 |
| 2026-07-16 | 0.155675 |
| 2026-07-17 | 0.155787 |
| 2026-07-18 | 0.155199 |
| 2026-07-19 | 0.155439 |
| 2026-07-20 | 0.155528 |
| 2026-07-21 | 0.155867 |
| 2026-07-22 | 0.155327 |
| 2026-07-23 | 0.155309 |
| 2026-07-24 | 0.155331 |
| 2026-07-25 | 0.155447 |
| 2026-07-26 | 0.155118 |
| 2026-07-27 | 0.156381 |
| 2026-07-28 | 0.156482 |
| 2026-07-29 | 0.156824 |
| 2026-07-30 | 0.156764 |
| 2026-07-31 | 0.157257 |
| 2026-08-01 | 0.157199 |
| 2026-08-02 | 0.156913 |
| 2026-08-03 | 0.157334 |
| 2026-08-04 | 0.157267 |
| 2026-08-05 | 0.157691 |
| 2026-08-06 | 0.157521 |
| 2026-08-07 | 0.157542 |
| 2026-08-08 | 0.157688 |
| 2026-08-09 | 0.157209 |
| 2026-08-10 | 0.157392 |
| 2026-08-11 | 0.157167 |
| 2026-08-12 | 0.157333 |
| 2026-08-13 | 0.157165 |
| 2026-08-14 | 0.157186 |
| 2026-08-15 | 0.156917 |
| 2026-08-16 | 0.156839 |
| 2026-08-17 | 0.156891 |
| 2026-08-18 | 0.156761 |
| 2026-08-20 | 0.156723 |
| 2026-08-21 | 0.156739 |
| 2026-08-22 | 0.156739 |
| 2026-08-23 | 0.156516 |
| 2026-08-24 | 0.156651 |
| 2026-08-25 | 0.157203 |
| 2026-08-26 | 0.157197 |
| 2026-08-27 | 0.157 |
| 2026-08-28 | 0.157254 |
| 2026-08-29 | 0.157063 |
| 2026-08-30 | 0.156918 |
| 2026-08-31 | 0.15761 |
| 2026-09-01 | 0.157975 |
| 2026-09-02 | 0.157936 |
| 2026-09-03 | 0.158747 |
| 2026-09-04 | 0.158746 |
| 2026-09-05 | 0.158843 |
| 2026-09-06 | 0.158533 |
| 2026-09-07 | 0.15874 |
| 2026-09-08 | 0.158183 |
| 2026-09-09 | 0.157711 |
| 2026-09-10 | 0.157164 |
| 2026-09-11 | 0.156977 |
| 2026-09-12 | 0.1569 |
| 2026-09-13 | 0.156644 |
| 2026-09-14 | 0.156977 |
| 2026-09-15 | 0.156314 |
| 2026-09-16 | 0.156308 |
| 2026-09-17 | 0.156349 |
| 2026-09-18 | 0.156449 |
| 2026-09-19 | 0.156249 |
| 2026-09-20 | 0.156129 |
| 2026-09-21 | 0.156543 |
| 2026-09-22 | 0.156912 |
| 2026-09-23 | 0.156672 |
| 2026-09-24 | 0.156315 |
| 2026-09-25 | 0.156547 |
| 2026-09-26 | 0.156713 |
| 2026-09-27 | 0.156283 |
| 2026-09-28 | 0.156277 |
| 2026-09-30 | 0.156519 |
| 2026-10-02 | 0.155723 |
| 2026-10-03 | 0.155946 |
| 2026-10-05 | 0.155767 |
| 2026-10-06 | 0.155561 |
| 2026-10-07 | 0.155068 |
| 2026-10-08 | 0.154982 |
| 2026-10-09 | 0.155069 |
| 2026-10-10 | 0.155298 |
| 2026-10-11 | 0.15483 |
| 2026-10-12 | 0.156617 |
| 2026-10-13 | 0.157429 |
| 2026-10-14 | 0.157634 |
| 2026-10-15 | 0.157391 |
High
0.17854
Low
0.15483
Average
0.16781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ERN API questions
How do I get the INR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ERN rate in rates.ERN.
How far back does INR/ERN historical data go?
Daily INR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.