INR to EGP exchange rate API
Indian Rupee to Egyptian Pound · quoted 2026-10-15
0.55599
▼ +2.27% over 2Y
1 INR = 0.55599 EGP · 1 EGP = 1.7986 INR · Get this rate via the API
1 INR buys 0.55599 EGP as of 2026-10-15, so 1 EGP buys 1.7986 INR. Over the last 2 years, INR/EGP traded between 0.50952 and 0.60394, averaged 0.55616 and fell 2.27%. The API holds daily INR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.568927 |
| 2024-10-16 | 0.577872 |
| 2024-10-17 | 0.572741 |
| 2024-10-18 | 0.578391 |
| 2024-10-19 | 0.578007 |
| 2024-10-20 | 0.576701 |
| 2024-10-21 | 0.568862 |
| 2024-10-22 | 0.569094 |
| 2024-10-23 | 0.579197 |
| 2024-10-24 | 0.569391 |
| 2024-10-25 | 0.580083 |
| 2024-10-26 | 0.57973 |
| 2024-10-27 | 0.578262 |
| 2024-10-28 | 0.56976 |
| 2024-10-29 | 0.579279 |
| 2024-10-30 | 0.569199 |
| 2024-10-31 | 0.579757 |
| 2024-11-01 | 0.582364 |
| 2024-11-02 | 0.579259 |
| 2024-11-03 | 0.579461 |
| 2024-11-04 | 0.569234 |
| 2024-11-05 | 0.573978 |
| 2024-11-06 | 0.582932 |
| 2024-11-07 | 0.583996 |
| 2024-11-08 | 0.584242 |
| 2024-11-09 | 0.583918 |
| 2024-11-10 | 0.581906 |
| 2024-11-11 | 0.583891 |
| 2024-11-12 | 0.573202 |
| 2024-11-13 | 0.583135 |
| 2024-11-14 | 0.584068 |
| 2024-11-15 | 0.587346 |
| 2024-11-16 | 0.583499 |
| 2024-11-17 | 0.582173 |
| 2024-11-18 | 0.584129 |
| 2024-11-19 | 0.58579 |
| 2024-11-20 | 0.587324 |
| 2024-11-21 | 0.588591 |
| 2024-11-22 | 0.588813 |
| 2024-11-23 | 0.588017 |
| 2024-11-24 | 0.586392 |
| 2024-11-25 | 0.576995 |
| 2024-11-26 | 0.577545 |
| 2024-11-27 | 0.58788 |
| 2024-11-28 | 0.588 |
| 2024-11-29 | 0.586407 |
| 2024-11-30 | 0.586013 |
| 2024-12-01 | 0.584246 |
| 2024-12-02 | 0.577171 |
| 2024-12-03 | 0.587239 |
| 2024-12-04 | 0.586912 |
| 2024-12-05 | 0.588231 |
| 2024-12-06 | 0.590193 |
| 2024-12-07 | 0.589888 |
| 2024-12-08 | 0.587658 |
| 2024-12-09 | 0.590171 |
| 2024-12-10 | 0.594962 |
| 2024-12-11 | 0.584592 |
| 2024-12-12 | 0.596694 |
| 2024-12-13 | 0.59934 |
| 2024-12-14 | 0.598935 |
| 2024-12-15 | 0.596833 |
| 2024-12-16 | 0.597847 |
| 2024-12-17 | 0.598267 |
| 2024-12-18 | 0.599107 |
| 2024-12-19 | 0.597626 |
| 2024-12-20 | 0.595262 |
| 2024-12-21 | 0.599 |
| 2024-12-22 | 0.596562 |
| 2024-12-23 | 0.597857 |
| 2024-12-24 | 0.599835 |
| 2024-12-25 | 0.596193 |
| 2024-12-26 | 0.596153 |
| 2024-12-27 | 0.588149 |
| 2024-12-28 | 0.595688 |
| 2024-12-29 | 0.59453 |
| 2024-12-30 | 0.594916 |
| 2024-12-31 | 0.586093 |
| 2025-01-01 | 0.594069 |
| 2025-01-02 | 0.592587 |
| 2025-01-03 | 0.592076 |
| 2025-01-04 | 0.591671 |
| 2025-01-05 | 0.591624 |
| 2025-01-06 | 0.585648 |
| 2025-01-07 | 0.582568 |
| 2025-01-08 | 0.58965 |
| 2025-01-09 | 0.589318 |
| 2025-01-10 | 0.587828 |
| 2025-01-11 | 0.585952 |
| 2025-01-12 | 0.587121 |
| 2025-01-13 | 0.583336 |
| 2025-01-14 | 0.583405 |
| 2025-01-15 | 0.583774 |
| 2025-01-16 | 0.582409 |
| 2025-01-17 | 0.575265 |
| 2025-01-18 | 0.580221 |
| 2025-01-19 | 0.581493 |
| 2025-01-20 | 0.573948 |
| 2025-01-21 | 0.581173 |
| 2025-01-22 | 0.57475 |
| 2025-01-23 | 0.582121 |
| 2025-01-24 | 0.583051 |
| 2025-01-25 | 0.582967 |
| 2025-01-26 | 0.582825 |
| 2025-01-27 | 0.584283 |
| 2025-01-28 | 0.580608 |
| 2025-01-29 | 0.573101 |
| 2025-01-30 | 0.572793 |
| 2025-01-31 | 0.580076 |
| 2025-02-01 | 0.579364 |
| 2025-02-02 | 0.579393 |
| 2025-02-03 | 0.571849 |
| 2025-02-04 | 0.578284 |
| 2025-02-05 | 0.569536 |
| 2025-02-06 | 0.574369 |
| 2025-02-07 | 0.568784 |
| 2025-02-08 | 0.572582 |
| 2025-02-09 | 0.574095 |
| 2025-02-10 | 0.570685 |
| 2025-02-11 | 0.579772 |
| 2025-02-12 | 0.58081 |
| 2025-02-13 | 0.581931 |
| 2025-02-14 | 0.57723 |
| 2025-02-15 | 0.583796 |
| 2025-02-16 | 0.583422 |
| 2025-02-17 | 0.582094 |
| 2025-02-18 | 0.581857 |
| 2025-02-19 | 0.583006 |
| 2025-02-20 | 0.576728 |
| 2025-02-21 | 0.583876 |
| 2025-02-22 | 0.583255 |
| 2025-02-23 | 0.583478 |
| 2025-02-24 | 0.580944 |
| 2025-02-25 | 0.572606 |
| 2025-02-26 | 0.580661 |
| 2025-02-27 | 0.572757 |
| 2025-02-28 | 0.579746 |
| 2025-03-01 | 0.578865 |
| 2025-03-02 | 0.578707 |
| 2025-03-03 | 0.571102 |
| 2025-03-04 | 0.573186 |
| 2025-03-05 | 0.573758 |
| 2025-03-06 | 0.581902 |
| 2025-03-07 | 0.582646 |
| 2025-03-08 | 0.581645 |
| 2025-03-09 | 0.582063 |
| 2025-03-10 | 0.571605 |
| 2025-03-11 | 0.572555 |
| 2025-03-12 | 0.572554 |
| 2025-03-13 | 0.58194 |
| 2025-03-14 | 0.582569 |
| 2025-03-15 | 0.581649 |
| 2025-03-16 | 0.581844 |
| 2025-03-17 | 0.575405 |
| 2025-03-18 | 0.583501 |
| 2025-03-19 | 0.577778 |
| 2025-03-20 | 0.586521 |
| 2025-03-21 | 0.587836 |
| 2025-03-22 | 0.585939 |
| 2025-03-23 | 0.584161 |
| 2025-03-25 | 0.59044 |
| 2025-03-26 | 0.590484 |
| 2025-03-27 | 0.589517 |
| 2025-03-28 | 0.585554 |
| 2025-03-29 | 0.590035 |
| 2025-03-30 | 0.591105 |
| 2025-03-31 | 0.591358 |
| 2025-04-01 | 0.582816 |
| 2025-04-02 | 0.583783 |
| 2025-04-03 | 0.59305 |
| 2025-04-04 | 0.584553 |
| 2025-04-05 | 0.591466 |
| 2025-04-06 | 0.592135 |
| 2025-04-07 | 0.593021 |
| 2025-04-08 | 0.596052 |
| 2025-04-09 | 0.59151 |
| 2025-04-10 | 0.59856 |
| 2025-04-11 | 0.596235 |
| 2025-04-12 | 0.595397 |
| 2025-04-13 | 0.596245 |
| 2025-04-14 | 0.595152 |
| 2025-04-15 | 0.585071 |
| 2025-04-16 | 0.595226 |
| 2025-04-17 | 0.598322 |
| 2025-04-18 | 0.599182 |
| 2025-04-19 | 0.598465 |
| 2025-04-20 | 0.59829 |
| 2025-04-21 | 0.596283 |
| 2025-04-22 | 0.595251 |
| 2025-04-23 | 0.597548 |
| 2025-04-24 | 0.588566 |
| 2025-04-25 | 0.596513 |
| 2025-04-26 | 0.595099 |
| 2025-04-27 | 0.595752 |
| 2025-04-28 | 0.599491 |
| 2025-04-29 | 0.589323 |
| 2025-04-30 | 0.593312 |
| 2025-05-01 | 0.592473 |
| 2025-05-02 | 0.603941 |
| 2025-05-03 | 0.600591 |
| 2025-05-04 | 0.599954 |
| 2025-05-05 | 0.60108 |
| 2025-05-06 | 0.592101 |
| 2025-05-07 | 0.581021 |
| 2025-05-08 | 0.584135 |
| 2025-05-09 | 0.592897 |
| 2025-05-10 | 0.592147 |
| 2025-05-11 | 0.592346 |
| 2025-05-12 | 0.588777 |
| 2025-05-13 | 0.58445 |
| 2025-05-14 | 0.590909 |
| 2025-05-15 | 0.582615 |
| 2025-05-17 | 0.585517 |
| 2025-05-18 | 0.585581 |
| 2025-05-19 | 0.586227 |
| 2025-05-20 | 0.584918 |
| 2025-05-21 | 0.577055 |
| 2025-05-22 | 0.580448 |
| 2025-05-23 | 0.576737 |
| 2025-05-24 | 0.585468 |
| 2025-05-25 | 0.58542 |
| 2025-05-26 | 0.579342 |
| 2025-05-27 | 0.583286 |
| 2025-05-28 | 0.576466 |
| 2025-05-29 | 0.582587 |
| 2025-05-30 | 0.575051 |
| 2025-05-31 | 0.579103 |
| 2025-06-01 | 0.58129 |
| 2025-06-02 | 0.575385 |
| 2025-06-03 | 0.574232 |
| 2025-06-04 | 0.578369 |
| 2025-06-05 | 0.578633 |
| 2025-06-06 | 0.578961 |
| 2025-06-07 | 0.57636 |
| 2025-06-08 | 0.57843 |
| 2025-06-09 | 0.571223 |
| 2025-06-10 | 0.572536 |
| 2025-06-11 | 0.571543 |
| 2025-06-12 | 0.571423 |
| 2025-06-13 | 0.578116 |
| 2025-06-14 | 0.577352 |
| 2025-06-15 | 0.577345 |
| 2025-06-16 | 0.571374 |
| 2025-06-17 | 0.575167 |
| 2025-06-18 | 0.580035 |
| 2025-06-19 | 0.575162 |
| 2025-06-20 | 0.584995 |
| 2025-06-21 | 0.584434 |
| 2025-06-22 | 0.584815 |
| 2025-06-23 | 0.584792 |
| 2025-06-24 | 0.589126 |
| 2025-06-25 | 0.5752 |
| 2025-06-26 | 0.572348 |
| 2025-06-27 | 0.573925 |
| 2025-06-28 | 0.581119 |
| 2025-06-29 | 0.582969 |
| 2025-06-30 | 0.57236 |
| 2025-07-01 | 0.579553 |
| 2025-07-02 | 0.569549 |
| 2025-07-03 | 0.578051 |
| 2025-07-04 | 0.577816 |
| 2025-07-05 | 0.576393 |
| 2025-07-06 | 0.577331 |
| 2025-07-07 | 0.566188 |
| 2025-07-08 | 0.579742 |
| 2025-07-09 | 0.572699 |
| 2025-07-10 | 0.578504 |
| 2025-07-11 | 0.571026 |
| 2025-07-12 | 0.576811 |
| 2025-07-13 | 0.576279 |
| 2025-07-14 | 0.575734 |
| 2025-07-15 | 0.569569 |
| 2025-07-16 | 0.574599 |
| 2025-07-17 | 0.56791 |
| 2025-07-18 | 0.573364 |
| 2025-07-19 | 0.573625 |
| 2025-07-20 | 0.573246 |
| 2025-07-21 | 0.566488 |
| 2025-07-22 | 0.564073 |
| 2025-07-23 | 0.561628 |
| 2025-07-24 | 0.561039 |
| 2025-07-25 | 0.560158 |
| 2025-07-26 | 0.567666 |
| 2025-07-27 | 0.567257 |
| 2025-07-28 | 0.565139 |
| 2025-07-29 | 0.561705 |
| 2025-07-30 | 0.556116 |
| 2025-07-31 | 0.556061 |
| 2025-08-01 | 0.549147 |
| 2025-08-02 | 0.554963 |
| 2025-08-03 | 0.557027 |
| 2025-08-04 | 0.554973 |
| 2025-08-05 | 0.551954 |
| 2025-08-06 | 0.552077 |
| 2025-08-07 | 0.553795 |
| 2025-08-08 | 0.554012 |
| 2025-08-09 | 0.553822 |
| 2025-08-10 | 0.553858 |
| 2025-08-11 | 0.552885 |
| 2025-08-12 | 0.552903 |
| 2025-08-13 | 0.548306 |
| 2025-08-14 | 0.545679 |
| 2025-08-15 | 0.552414 |
| 2025-08-16 | 0.551517 |
| 2025-08-17 | 0.551049 |
| 2025-08-18 | 0.546668 |
| 2025-08-19 | 0.555556 |
| 2025-08-20 | 0.556546 |
| 2025-08-21 | 0.550523 |
| 2025-08-22 | 0.553945 |
| 2025-08-23 | 0.553787 |
| 2025-08-24 | 0.554866 |
| 2025-08-25 | 0.553248 |
| 2025-08-26 | 0.553593 |
| 2025-08-27 | 0.553795 |
| 2025-08-28 | 0.555393 |
| 2025-08-29 | 0.55007 |
| 2025-08-30 | 0.549115 |
| 2025-08-31 | 0.550027 |
| 2025-09-01 | 0.543401 |
| 2025-09-02 | 0.550252 |
| 2025-09-03 | 0.551231 |
| 2025-09-04 | 0.551047 |
| 2025-09-05 | 0.550245 |
| 2025-09-06 | 0.550349 |
| 2025-09-07 | 0.550146 |
| 2025-09-08 | 0.551617 |
| 2025-09-09 | 0.547182 |
| 2025-09-10 | 0.539092 |
| 2025-09-11 | 0.544068 |
| 2025-09-12 | 0.532436 |
| 2025-09-13 | 0.5439 |
| 2025-09-14 | 0.545017 |
| 2025-09-15 | 0.545682 |
| 2025-09-16 | 0.547071 |
| 2025-09-17 | 0.54744 |
| 2025-09-18 | 0.546375 |
| 2025-09-19 | 0.546924 |
| 2025-09-20 | 0.546748 |
| 2025-09-21 | 0.54644 |
| 2025-09-22 | 0.537917 |
| 2025-09-23 | 0.542593 |
| 2025-09-24 | 0.53723 |
| 2025-09-25 | 0.543047 |
| 2025-09-26 | 0.542555 |
| 2025-09-27 | 0.545025 |
| 2025-09-28 | 0.5431 |
| 2025-09-29 | 0.541358 |
| 2025-09-30 | 0.541106 |
| 2025-10-01 | 0.539367 |
| 2025-10-02 | 0.538633 |
| 2025-10-03 | 0.537798 |
| 2025-10-04 | 0.537866 |
| 2025-10-05 | 0.537037 |
| 2025-10-06 | 0.536432 |
| 2025-10-07 | 0.536123 |
| 2025-10-08 | 0.53585 |
| 2025-10-09 | 0.535578 |
| 2025-10-10 | 0.536105 |
| 2025-10-11 | 0.533495 |
| 2025-10-12 | 0.53565 |
| 2025-10-13 | 0.537852 |
| 2025-10-14 | 0.537158 |
| 2025-10-15 | 0.54108 |
| 2025-10-16 | 0.541323 |
| 2025-10-17 | 0.540811 |
| 2025-10-18 | 0.539632 |
| 2025-10-19 | 0.538619 |
| 2025-10-20 | 0.540452 |
| 2025-10-21 | 0.540204 |
| 2025-10-22 | 0.537862 |
| 2025-10-23 | 0.541691 |
| 2025-10-24 | 0.541995 |
| 2025-10-25 | 0.541012 |
| 2025-10-26 | 0.539542 |
| 2025-10-27 | 0.53782 |
| 2025-10-28 | 0.536635 |
| 2025-10-29 | 0.536413 |
| 2025-10-30 | 0.532634 |
| 2025-10-31 | 0.53241 |
| 2025-11-01 | 0.530281 |
| 2025-11-02 | 0.530652 |
| 2025-11-03 | 0.532131 |
| 2025-11-04 | 0.533093 |
| 2025-11-05 | 0.534513 |
| 2025-11-06 | 0.534659 |
| 2025-11-07 | 0.533736 |
| 2025-11-08 | 0.534125 |
| 2025-11-09 | 0.530594 |
| 2025-11-10 | 0.532553 |
| 2025-11-11 | 0.533649 |
| 2025-11-12 | 0.532828 |
| 2025-11-13 | 0.53213 |
| 2025-11-14 | 0.532249 |
| 2025-11-15 | 0.529866 |
| 2025-11-16 | 0.529162 |
| 2025-11-17 | 0.531132 |
| 2025-11-18 | 0.532039 |
| 2025-11-19 | 0.53434 |
| 2025-11-20 | 0.534317 |
| 2025-11-21 | 0.529175 |
| 2025-11-22 | 0.529111 |
| 2025-11-23 | 0.528403 |
| 2025-11-24 | 0.534316 |
| 2025-11-25 | 0.53567 |
| 2025-11-26 | 0.5353 |
| 2025-11-27 | 0.533155 |
| 2025-11-28 | 0.532433 |
| 2025-11-29 | 0.531017 |
| 2025-11-30 | 0.529971 |
| 2025-12-01 | 0.53054 |
| 2025-12-02 | 0.528244 |
| 2025-12-03 | 0.527251 |
| 2025-12-04 | 0.529032 |
| 2025-12-05 | 0.528724 |
| 2025-12-06 | 0.527825 |
| 2025-12-07 | 0.526568 |
| 2025-12-08 | 0.527286 |
| 2025-12-09 | 0.529024 |
| 2025-12-10 | 0.529173 |
| 2025-12-11 | 0.526412 |
| 2025-12-12 | 0.525143 |
| 2025-12-13 | 0.522633 |
| 2025-12-14 | 0.522359 |
| 2025-12-15 | 0.522773 |
| 2025-12-16 | 0.521532 |
| 2025-12-17 | 0.525723 |
| 2025-12-18 | 0.527105 |
| 2025-12-19 | 0.530279 |
| 2025-12-20 | 0.532545 |
| 2025-12-21 | 0.529632 |
| 2025-12-22 | 0.529971 |
| 2025-12-23 | 0.530061 |
| 2025-12-24 | 0.529672 |
| 2025-12-25 | 0.529293 |
| 2025-12-26 | 0.527388 |
| 2025-12-27 | 0.529218 |
| 2025-12-28 | 0.527775 |
| 2025-12-29 | 0.53006 |
| 2025-12-30 | 0.531232 |
| 2025-12-31 | 0.53076 |
| 2026-01-01 | 0.530464 |
| 2026-01-02 | 0.528724 |
| 2026-01-03 | 0.530784 |
| 2026-01-04 | 0.528688 |
| 2026-01-05 | 0.526517 |
| 2026-01-06 | 0.524522 |
| 2026-01-07 | 0.525981 |
| 2026-01-08 | 0.525627 |
| 2026-01-09 | 0.52368 |
| 2026-01-10 | 0.525052 |
| 2026-01-11 | 0.524064 |
| 2026-01-12 | 0.523486 |
| 2026-01-13 | 0.522386 |
| 2026-01-14 | 0.522816 |
| 2026-01-15 | 0.523621 |
| 2026-01-16 | 0.520691 |
| 2026-01-17 | 0.519058 |
| 2026-01-18 | 0.519408 |
| 2026-01-19 | 0.520717 |
| 2026-01-20 | 0.521697 |
| 2026-01-21 | 0.517435 |
| 2026-01-22 | 0.515744 |
| 2026-01-23 | 0.512764 |
| 2026-01-24 | 0.514179 |
| 2026-01-25 | 0.511214 |
| 2026-01-26 | 0.511984 |
| 2026-01-27 | 0.513392 |
| 2026-01-28 | 0.510392 |
| 2026-01-29 | 0.509516 |
| 2026-01-30 | 0.510093 |
| 2026-01-31 | 0.513981 |
| 2026-02-01 | 0.510863 |
| 2026-02-02 | 0.51438 |
| 2026-02-03 | 0.521815 |
| 2026-02-04 | 0.519232 |
| 2026-02-05 | 0.519749 |
| 2026-02-06 | 0.516845 |
| 2026-02-07 | 0.515937 |
| 2026-02-08 | 0.516411 |
| 2026-02-09 | 0.516468 |
| 2026-02-10 | 0.517337 |
| 2026-02-11 | 0.514516 |
| 2026-02-12 | 0.5169 |
| 2026-02-13 | 0.517059 |
| 2026-02-14 | 0.514743 |
| 2026-02-15 | 0.51447 |
| 2026-02-16 | 0.514774 |
| 2026-02-17 | 0.516595 |
| 2026-02-18 | 0.517578 |
| 2026-02-19 | 0.518562 |
| 2026-02-20 | 0.522679 |
| 2026-02-21 | 0.523911 |
| 2026-02-22 | 0.522603 |
| 2026-02-23 | 0.524812 |
| 2026-02-24 | 0.52553 |
| 2026-02-25 | 0.526599 |
| 2026-02-26 | 0.526991 |
| 2026-02-27 | 0.526454 |
| 2026-02-28 | 0.521441 |
| 2026-03-01 | 0.524337 |
| 2026-03-02 | 0.532189 |
| 2026-03-03 | 0.538799 |
| 2026-03-04 | 0.543496 |
| 2026-03-05 | 0.547333 |
| 2026-03-06 | 0.545752 |
| 2026-03-07 | 0.547117 |
| 2026-03-08 | 0.555902 |
| 2026-03-09 | 0.565432 |
| 2026-03-10 | 0.569134 |
| 2026-03-11 | 0.563964 |
| 2026-03-12 | 0.566179 |
| 2026-03-13 | 0.566825 |
| 2026-03-14 | 0.564532 |
| 2026-03-15 | 0.565771 |
| 2026-03-16 | 0.569024 |
| 2026-03-17 | 0.566533 |
| 2026-03-18 | 0.562828 |
| 2026-03-19 | 0.560293 |
| 2026-03-20 | 0.55803 |
| 2026-03-21 | 0.554837 |
| 2026-03-22 | 0.556119 |
| 2026-03-23 | 0.559977 |
| 2026-03-24 | 0.558162 |
| 2026-03-25 | 0.559595 |
| 2026-03-26 | 0.559728 |
| 2026-03-27 | 0.55619 |
| 2026-03-28 | 0.554921 |
| 2026-03-29 | 0.558489 |
| 2026-03-30 | 0.569931 |
| 2026-03-31 | 0.58129 |
| 2026-04-01 | 0.577546 |
| 2026-04-02 | 0.579622 |
| 2026-04-03 | 0.586015 |
| 2026-04-04 | 0.585889 |
| 2026-04-05 | 0.583751 |
| 2026-04-06 | 0.582595 |
| 2026-04-07 | 0.586273 |
| 2026-04-08 | 0.585328 |
| 2026-04-09 | 0.573765 |
| 2026-04-10 | 0.571552 |
| 2026-04-11 | 0.570408 |
| 2026-04-12 | 0.572128 |
| 2026-04-13 | 0.569756 |
| 2026-04-14 | 0.566384 |
| 2026-04-15 | 0.558203 |
| 2026-04-16 | 0.556239 |
| 2026-04-17 | 0.557893 |
| 2026-04-18 | 0.560289 |
| 2026-04-19 | 0.559804 |
| 2026-04-20 | 0.557983 |
| 2026-04-21 | 0.554714 |
| 2026-04-22 | 0.553341 |
| 2026-04-23 | 0.556721 |
| 2026-04-24 | 0.558284 |
| 2026-04-25 | 0.557794 |
| 2026-04-26 | 0.557574 |
| 2026-04-27 | 0.558199 |
| 2026-04-28 | 0.557585 |
| 2026-04-29 | 0.558145 |
| 2026-04-30 | 0.56261 |
| 2026-05-01 | 0.562815 |
| 2026-05-02 | 0.565273 |
| 2026-05-03 | 0.563963 |
| 2026-05-04 | 0.562932 |
| 2026-05-05 | 0.562857 |
| 2026-05-06 | 0.561641 |
| 2026-05-07 | 0.559298 |
| 2026-05-08 | 0.557946 |
| 2026-05-09 | 0.558585 |
| 2026-05-10 | 0.557264 |
| 2026-05-11 | 0.553459 |
| 2026-05-12 | 0.552884 |
| 2026-05-13 | 0.553099 |
| 2026-05-14 | 0.55234 |
| 2026-05-15 | 0.551127 |
| 2026-05-16 | 0.550887 |
| 2026-05-17 | 0.550433 |
| 2026-05-18 | 0.552599 |
| 2026-05-19 | 0.550895 |
| 2026-05-20 | 0.550374 |
| 2026-05-21 | 0.55189 |
| 2026-05-22 | 0.553 |
| 2026-05-23 | 0.554786 |
| 2026-05-24 | 0.552276 |
| 2026-05-25 | 0.549847 |
| 2026-05-26 | 0.545739 |
| 2026-05-27 | 0.545664 |
| 2026-05-28 | 0.545686 |
| 2026-05-29 | 0.549681 |
| 2026-05-30 | 0.550337 |
| 2026-05-31 | 0.550227 |
| 2026-06-01 | 0.549099 |
| 2026-06-02 | 0.545044 |
| 2026-06-03 | 0.542592 |
| 2026-06-04 | 0.541509 |
| 2026-06-05 | 0.545755 |
| 2026-06-06 | 0.548122 |
| 2026-06-07 | 0.546598 |
| 2026-06-08 | 0.543989 |
| 2026-06-09 | 0.543909 |
| 2026-06-10 | 0.543636 |
| 2026-06-11 | 0.542259 |
| 2026-06-12 | 0.546522 |
| 2026-06-13 | 0.545389 |
| 2026-06-14 | 0.541988 |
| 2026-06-15 | 0.535283 |
| 2026-06-16 | 0.5314 |
| 2026-06-17 | 0.52883 |
| 2026-06-18 | 0.529185 |
| 2026-06-19 | 0.529209 |
| 2026-06-20 | 0.5287 |
| 2026-06-21 | 0.528535 |
| 2026-06-22 | 0.526453 |
| 2026-06-23 | 0.525025 |
| 2026-06-24 | 0.52432 |
| 2026-06-25 | 0.525089 |
| 2026-06-26 | 0.524473 |
| 2026-06-27 | 0.524587 |
| 2026-06-28 | 0.523341 |
| 2026-06-29 | 0.521665 |
| 2026-06-30 | 0.519601 |
| 2026-07-01 | 0.515815 |
| 2026-07-02 | 0.514569 |
| 2026-07-03 | 0.515914 |
| 2026-07-04 | 0.516095 |
| 2026-07-05 | 0.515967 |
| 2026-07-06 | 0.513436 |
| 2026-07-07 | 0.514066 |
| 2026-07-08 | 0.515723 |
| 2026-07-09 | 0.520242 |
| 2026-07-10 | 0.520388 |
| 2026-07-11 | 0.519539 |
| 2026-07-12 | 0.520282 |
| 2026-07-13 | 0.523629 |
| 2026-07-14 | 0.525355 |
| 2026-07-15 | 0.525732 |
| 2026-07-16 | 0.524152 |
| 2026-07-17 | 0.524578 |
| 2026-07-18 | 0.522498 |
| 2026-07-19 | 0.523736 |
| 2026-07-20 | 0.528621 |
| 2026-07-21 | 0.530501 |
| 2026-07-22 | 0.530156 |
| 2026-07-23 | 0.531165 |
| 2026-07-24 | 0.531618 |
| 2026-07-25 | 0.53225 |
| 2026-07-26 | 0.53082 |
| 2026-07-27 | 0.530965 |
| 2026-07-28 | 0.527809 |
| 2026-07-29 | 0.529088 |
| 2026-07-30 | 0.532679 |
| 2026-07-31 | 0.536033 |
| 2026-08-01 | 0.536082 |
| 2026-08-02 | 0.533927 |
| 2026-08-03 | 0.528595 |
| 2026-08-04 | 0.526358 |
| 2026-08-05 | 0.525187 |
| 2026-08-06 | 0.522515 |
| 2026-08-07 | 0.522576 |
| 2026-08-08 | 0.522383 |
| 2026-08-09 | 0.520247 |
| 2026-08-10 | 0.523344 |
| 2026-08-11 | 0.52513 |
| 2026-08-12 | 0.526783 |
| 2026-08-13 | 0.526148 |
| 2026-08-14 | 0.526498 |
| 2026-08-15 | 0.522648 |
| 2026-08-16 | 0.525261 |
| 2026-08-17 | 0.524498 |
| 2026-08-18 | 0.526576 |
| 2026-08-19 | 0.528647 |
| 2026-08-20 | 0.530515 |
| 2026-08-21 | 0.531624 |
| 2026-08-22 | 0.531581 |
| 2026-08-23 | 0.531018 |
| 2026-08-24 | 0.530628 |
| 2026-08-25 | 0.530066 |
| 2026-08-26 | 0.526951 |
| 2026-08-27 | 0.525892 |
| 2026-08-28 | 0.526824 |
| 2026-08-29 | 0.524564 |
| 2026-08-30 | 0.523388 |
| 2026-08-31 | 0.533146 |
| 2026-09-01 | 0.535699 |
| 2026-09-02 | 0.536999 |
| 2026-09-03 | 0.539061 |
| 2026-09-04 | 0.539193 |
| 2026-09-05 | 0.539242 |
| 2026-09-06 | 0.538628 |
| 2026-09-07 | 0.538841 |
| 2026-09-08 | 0.537629 |
| 2026-09-09 | 0.537647 |
| 2026-09-10 | 0.537358 |
| 2026-09-11 | 0.537436 |
| 2026-09-12 | 0.537386 |
| 2026-09-13 | 0.535951 |
| 2026-09-14 | 0.539425 |
| 2026-09-15 | 0.539845 |
| 2026-09-16 | 0.542322 |
| 2026-09-17 | 0.543488 |
| 2026-09-18 | 0.543678 |
| 2026-09-19 | 0.543877 |
| 2026-09-20 | 0.543653 |
| 2026-09-21 | 0.542581 |
| 2026-09-22 | 0.540911 |
| 2026-09-23 | 0.537765 |
| 2026-09-24 | 0.538123 |
| 2026-09-25 | 0.540308 |
| 2026-09-26 | 0.541313 |
| 2026-09-27 | 0.539811 |
| 2026-09-28 | 0.541321 |
| 2026-09-29 | 0.542689 |
| 2026-09-30 | 0.542528 |
| 2026-10-01 | 0.541594 |
| 2026-10-02 | 0.543084 |
| 2026-10-03 | 0.54286 |
| 2026-10-04 | 0.540544 |
| 2026-10-05 | 0.544425 |
| 2026-10-06 | 0.542851 |
| 2026-10-07 | 0.541193 |
| 2026-10-08 | 0.541259 |
| 2026-10-09 | 0.541446 |
| 2026-10-10 | 0.542507 |
| 2026-10-11 | 0.541451 |
| 2026-10-12 | 0.54924 |
| 2026-10-13 | 0.553593 |
| 2026-10-14 | 0.556714 |
| 2026-10-15 | 0.555987 |
High
0.60394
Low
0.50952
Average
0.55616
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/EGP API questions
How do I get the INR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/EGP rate in rates.EGP.
How far back does INR/EGP historical data go?
Daily INR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.