INR to DZD exchange rate API
Indian Rupee to Algerian Dinar · quoted 2026-10-15
1.4087
▼ +11.33% over 2Y
1 INR = 1.4087 DZD · 1 DZD = 0.70985 INR · Get this rate via the API
1 INR buys 1.4087 DZD as of 2026-10-15, so 1 DZD buys 0.70985 INR. Over the last 2 years, INR/DZD traded between 1.3729 and 1.5915, averaged 1.4789 and fell 11.33%. The API holds daily INR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 1.588805 |
| 2024-10-16 | 1.588764 |
| 2024-10-17 | 1.590603 |
| 2024-10-18 | 1.589253 |
| 2024-10-19 | 1.589049 |
| 2024-10-20 | 1.589679 |
| 2024-10-21 | 1.587459 |
| 2024-10-22 | 1.590052 |
| 2024-10-23 | 1.586618 |
| 2024-10-24 | 1.589824 |
| 2024-10-25 | 1.587603 |
| 2024-10-26 | 1.589073 |
| 2024-10-27 | 1.587758 |
| 2024-10-28 | 1.588407 |
| 2024-10-29 | 1.588624 |
| 2024-10-30 | 1.58684 |
| 2024-10-31 | 1.587017 |
| 2024-11-01 | 1.586213 |
| 2024-11-02 | 1.58056 |
| 2024-11-03 | 1.585065 |
| 2024-11-04 | 1.580839 |
| 2024-11-05 | 1.583358 |
| 2024-11-06 | 1.581272 |
| 2024-11-07 | 1.58667 |
| 2024-11-08 | 1.582424 |
| 2024-11-09 | 1.584975 |
| 2024-11-10 | 1.583297 |
| 2024-11-11 | 1.583648 |
| 2024-11-12 | 1.588913 |
| 2024-11-13 | 1.583043 |
| 2024-11-14 | 1.58826 |
| 2024-11-15 | 1.583434 |
| 2024-11-16 | 1.580443 |
| 2024-11-17 | 1.581493 |
| 2024-11-18 | 1.58145 |
| 2024-11-19 | 1.581097 |
| 2024-11-20 | 1.580995 |
| 2024-11-21 | 1.581368 |
| 2024-11-22 | 1.584006 |
| 2024-11-23 | 1.588809 |
| 2024-11-24 | 1.590531 |
| 2024-11-25 | 1.591476 |
| 2024-11-26 | 1.588436 |
| 2024-11-27 | 1.587177 |
| 2024-11-28 | 1.581028 |
| 2024-11-29 | 1.5791 |
| 2024-11-30 | 1.576723 |
| 2024-12-01 | 1.579909 |
| 2024-12-02 | 1.575359 |
| 2024-12-03 | 1.580362 |
| 2024-12-04 | 1.579126 |
| 2024-12-05 | 1.58083 |
| 2024-12-06 | 1.576101 |
| 2024-12-07 | 1.575932 |
| 2024-12-08 | 1.57622 |
| 2024-12-09 | 1.571627 |
| 2024-12-10 | 1.571461 |
| 2024-12-11 | 1.57574 |
| 2024-12-12 | 1.576858 |
| 2024-12-13 | 1.578195 |
| 2024-12-14 | 1.578014 |
| 2024-12-15 | 1.576503 |
| 2024-12-16 | 1.577824 |
| 2024-12-17 | 1.57635 |
| 2024-12-18 | 1.575751 |
| 2024-12-19 | 1.57716 |
| 2024-12-20 | 1.570536 |
| 2024-12-21 | 1.587504 |
| 2024-12-22 | 1.584419 |
| 2024-12-23 | 1.583184 |
| 2024-12-24 | 1.583249 |
| 2024-12-25 | 1.585085 |
| 2024-12-26 | 1.586333 |
| 2024-12-27 | 1.584483 |
| 2024-12-28 | 1.587928 |
| 2024-12-29 | 1.589301 |
| 2024-12-30 | 1.586043 |
| 2024-12-31 | 1.586025 |
| 2025-01-01 | 1.587002 |
| 2025-01-02 | 1.584608 |
| 2025-01-03 | 1.589776 |
| 2025-01-04 | 1.585219 |
| 2025-01-05 | 1.586865 |
| 2025-01-06 | 1.58739 |
| 2025-01-07 | 1.580242 |
| 2025-01-08 | 1.576867 |
| 2025-01-09 | 1.582204 |
| 2025-01-10 | 1.580925 |
| 2025-01-11 | 1.580249 |
| 2025-01-12 | 1.587138 |
| 2025-01-13 | 1.571407 |
| 2025-01-14 | 1.572354 |
| 2025-01-15 | 1.571996 |
| 2025-01-16 | 1.567425 |
| 2025-01-17 | 1.568976 |
| 2025-01-18 | 1.568329 |
| 2025-01-19 | 1.574373 |
| 2025-01-20 | 1.567594 |
| 2025-01-21 | 1.564053 |
| 2025-01-22 | 1.566348 |
| 2025-01-23 | 1.563882 |
| 2025-01-24 | 1.566854 |
| 2025-01-25 | 1.564021 |
| 2025-01-26 | 1.56925 |
| 2025-01-27 | 1.561656 |
| 2025-01-28 | 1.557661 |
| 2025-01-29 | 1.560608 |
| 2025-01-30 | 1.560711 |
| 2025-01-31 | 1.560364 |
| 2025-02-01 | 1.561532 |
| 2025-02-02 | 1.566463 |
| 2025-02-03 | 1.556616 |
| 2025-02-04 | 1.558308 |
| 2025-02-05 | 1.552844 |
| 2025-02-06 | 1.542924 |
| 2025-02-07 | 1.546538 |
| 2025-02-08 | 1.541838 |
| 2025-02-09 | 1.550073 |
| 2025-02-10 | 1.546991 |
| 2025-02-11 | 1.562306 |
| 2025-02-12 | 1.559517 |
| 2025-02-13 | 1.55777 |
| 2025-02-14 | 1.561649 |
| 2025-02-15 | 1.561655 |
| 2025-02-16 | 1.567743 |
| 2025-02-17 | 1.55138 |
| 2025-02-18 | 1.550705 |
| 2025-02-19 | 1.552664 |
| 2025-02-20 | 1.559124 |
| 2025-02-21 | 1.555197 |
| 2025-02-22 | 1.55331 |
| 2025-02-23 | 1.559498 |
| 2025-02-24 | 1.554238 |
| 2025-02-25 | 1.546597 |
| 2025-02-26 | 1.545211 |
| 2025-02-27 | 1.545709 |
| 2025-02-28 | 1.546189 |
| 2025-03-01 | 1.544292 |
| 2025-03-02 | 1.549912 |
| 2025-03-03 | 1.550843 |
| 2025-03-04 | 1.545499 |
| 2025-03-05 | 1.542783 |
| 2025-03-06 | 1.536402 |
| 2025-03-07 | 1.535251 |
| 2025-03-08 | 1.532529 |
| 2025-03-09 | 1.530536 |
| 2025-03-10 | 1.52795 |
| 2025-03-11 | 1.530803 |
| 2025-03-12 | 1.528795 |
| 2025-03-13 | 1.531683 |
| 2025-03-14 | 1.536956 |
| 2025-03-15 | 1.537039 |
| 2025-03-16 | 1.536328 |
| 2025-03-17 | 1.537931 |
| 2025-03-18 | 1.540701 |
| 2025-03-19 | 1.545427 |
| 2025-03-20 | 1.54552 |
| 2025-03-21 | 1.557 |
| 2025-03-22 | 1.55622 |
| 2025-03-23 | 1.546275 |
| 2025-03-25 | 1.562402 |
| 2025-03-26 | 1.564203 |
| 2025-03-27 | 1.563212 |
| 2025-03-28 | 1.565459 |
| 2025-03-29 | 1.567336 |
| 2025-03-30 | 1.574264 |
| 2025-03-31 | 1.563593 |
| 2025-04-01 | 1.563542 |
| 2025-04-02 | 1.565904 |
| 2025-04-03 | 1.570938 |
| 2025-04-04 | 1.556938 |
| 2025-04-05 | 1.559839 |
| 2025-04-06 | 1.567192 |
| 2025-04-07 | 1.556094 |
| 2025-04-08 | 1.549387 |
| 2025-04-09 | 1.539949 |
| 2025-04-10 | 1.548005 |
| 2025-04-11 | 1.542271 |
| 2025-04-12 | 1.528206 |
| 2025-04-13 | 1.53288 |
| 2025-04-14 | 1.531837 |
| 2025-04-15 | 1.544295 |
| 2025-04-16 | 1.549833 |
| 2025-04-17 | 1.552899 |
| 2025-04-18 | 1.553518 |
| 2025-04-19 | 1.548331 |
| 2025-04-20 | 1.553109 |
| 2025-04-21 | 1.549421 |
| 2025-04-22 | 1.547519 |
| 2025-04-23 | 1.549278 |
| 2025-04-24 | 1.551629 |
| 2025-04-25 | 1.550502 |
| 2025-04-26 | 1.552135 |
| 2025-04-27 | 1.558546 |
| 2025-04-28 | 1.556659 |
| 2025-04-29 | 1.555467 |
| 2025-04-30 | 1.566691 |
| 2025-05-01 | 1.569666 |
| 2025-05-02 | 1.575342 |
| 2025-05-03 | 1.567686 |
| 2025-05-04 | 1.573781 |
| 2025-05-05 | 1.574857 |
| 2025-05-06 | 1.570661 |
| 2025-05-08 | 1.550717 |
| 2025-05-09 | 1.556507 |
| 2025-05-10 | 1.557249 |
| 2025-05-11 | 1.564707 |
| 2025-05-12 | 1.568263 |
| 2025-05-13 | 1.566383 |
| 2025-05-14 | 1.562988 |
| 2025-05-15 | 1.556948 |
| 2025-05-17 | 1.558767 |
| 2025-05-18 | 1.56674 |
| 2025-05-19 | 1.559616 |
| 2025-05-20 | 1.553819 |
| 2025-05-21 | 1.551761 |
| 2025-05-22 | 1.540098 |
| 2025-05-23 | 1.551936 |
| 2025-05-24 | 1.552097 |
| 2025-05-25 | 1.555787 |
| 2025-05-26 | 1.554765 |
| 2025-05-27 | 1.545332 |
| 2025-05-28 | 1.547412 |
| 2025-05-29 | 1.548655 |
| 2025-05-30 | 1.54716 |
| 2025-05-31 | 1.541737 |
| 2025-06-01 | 1.55242 |
| 2025-06-02 | 1.54815 |
| 2025-06-03 | 1.538345 |
| 2025-06-04 | 1.533282 |
| 2025-06-05 | 1.533657 |
| 2025-06-06 | 1.533579 |
| 2025-06-07 | 1.532853 |
| 2025-06-08 | 1.540834 |
| 2025-06-09 | 1.536238 |
| 2025-06-10 | 1.537841 |
| 2025-06-11 | 1.537801 |
| 2025-06-12 | 1.533061 |
| 2025-06-13 | 1.512407 |
| 2025-06-14 | 1.510631 |
| 2025-06-15 | 1.514325 |
| 2025-06-16 | 1.513915 |
| 2025-06-17 | 1.50742 |
| 2025-06-18 | 1.504871 |
| 2025-06-19 | 1.506083 |
| 2025-06-20 | 1.50606 |
| 2025-06-21 | 1.50622 |
| 2025-06-22 | 1.510451 |
| 2025-06-23 | 1.506107 |
| 2025-06-24 | 1.513644 |
| 2025-06-25 | 1.509391 |
| 2025-06-26 | 1.513484 |
| 2025-06-27 | 1.51592 |
| 2025-06-28 | 1.510284 |
| 2025-06-29 | 1.521015 |
| 2025-06-30 | 1.506255 |
| 2025-07-01 | 1.515314 |
| 2025-07-02 | 1.509942 |
| 2025-07-03 | 1.517793 |
| 2025-07-04 | 1.518748 |
| 2025-07-05 | 1.512207 |
| 2025-07-06 | 1.521998 |
| 2025-07-07 | 1.504078 |
| 2025-07-08 | 1.512952 |
| 2025-07-09 | 1.51311 |
| 2025-07-10 | 1.51223 |
| 2025-07-11 | 1.513079 |
| 2025-07-12 | 1.511822 |
| 2025-07-13 | 1.519682 |
| 2025-07-14 | 1.508395 |
| 2025-07-15 | 1.512967 |
| 2025-07-16 | 1.513695 |
| 2025-07-17 | 1.51407 |
| 2025-07-18 | 1.51307 |
| 2025-07-19 | 1.512519 |
| 2025-07-20 | 1.514362 |
| 2025-07-21 | 1.50963 |
| 2025-07-22 | 1.50529 |
| 2025-07-23 | 1.501779 |
| 2025-07-24 | 1.501121 |
| 2025-07-25 | 1.495675 |
| 2025-07-26 | 1.497078 |
| 2025-07-27 | 1.504753 |
| 2025-07-28 | 1.493387 |
| 2025-07-29 | 1.495901 |
| 2025-07-30 | 1.492195 |
| 2025-07-31 | 1.491397 |
| 2025-08-01 | 1.496691 |
| 2025-08-02 | 1.49751 |
| 2025-08-03 | 1.502984 |
| 2025-08-04 | 1.488606 |
| 2025-08-05 | 1.483211 |
| 2025-08-06 | 1.487246 |
| 2025-08-07 | 1.489379 |
| 2025-08-08 | 1.482544 |
| 2025-08-09 | 1.476235 |
| 2025-08-10 | 1.482032 |
| 2025-08-11 | 1.472921 |
| 2025-08-12 | 1.482532 |
| 2025-08-13 | 1.484842 |
| 2025-08-14 | 1.481402 |
| 2025-08-15 | 1.483673 |
| 2025-08-16 | 1.480994 |
| 2025-08-17 | 1.481644 |
| 2025-08-18 | 1.484087 |
| 2025-08-19 | 1.491449 |
| 2025-08-20 | 1.49305 |
| 2025-08-21 | 1.489238 |
| 2025-08-22 | 1.484511 |
| 2025-08-23 | 1.486634 |
| 2025-08-24 | 1.487547 |
| 2025-08-25 | 1.478232 |
| 2025-08-26 | 1.480315 |
| 2025-08-27 | 1.480809 |
| 2025-08-28 | 1.483674 |
| 2025-08-29 | 1.471925 |
| 2025-08-30 | 1.47158 |
| 2025-08-31 | 1.470614 |
| 2025-09-01 | 1.469893 |
| 2025-09-02 | 1.468847 |
| 2025-09-03 | 1.476991 |
| 2025-09-04 | 1.474109 |
| 2025-09-05 | 1.471626 |
| 2025-09-06 | 1.472512 |
| 2025-09-07 | 1.470894 |
| 2025-09-08 | 1.47368 |
| 2025-09-09 | 1.468326 |
| 2025-09-10 | 1.473921 |
| 2025-09-11 | 1.468468 |
| 2025-09-13 | 1.469281 |
| 2025-09-14 | 1.469621 |
| 2025-09-15 | 1.469222 |
| 2025-09-16 | 1.472096 |
| 2025-09-17 | 1.471435 |
| 2025-09-18 | 1.465243 |
| 2025-09-19 | 1.468311 |
| 2025-09-20 | 1.471309 |
| 2025-09-21 | 1.470661 |
| 2025-09-22 | 1.454967 |
| 2025-09-23 | 1.458145 |
| 2025-09-24 | 1.458154 |
| 2025-09-25 | 1.460778 |
| 2025-09-26 | 1.462458 |
| 2025-09-27 | 1.460766 |
| 2025-09-28 | 1.459765 |
| 2025-09-29 | 1.461987 |
| 2025-09-30 | 1.459976 |
| 2025-10-01 | 1.460747 |
| 2025-10-02 | 1.460495 |
| 2025-10-03 | 1.460141 |
| 2025-10-04 | 1.459558 |
| 2025-10-05 | 1.457635 |
| 2025-10-06 | 1.459054 |
| 2025-10-07 | 1.461152 |
| 2025-10-08 | 1.464756 |
| 2025-10-09 | 1.46643 |
| 2025-10-10 | 1.468963 |
| 2025-10-11 | 1.468236 |
| 2025-10-12 | 1.467707 |
| 2025-10-13 | 1.462832 |
| 2025-10-14 | 1.468105 |
| 2025-10-15 | 1.480448 |
| 2025-10-16 | 1.480667 |
| 2025-10-17 | 1.477324 |
| 2025-10-18 | 1.467855 |
| 2025-10-19 | 1.471337 |
| 2025-10-20 | 1.474164 |
| 2025-10-21 | 1.480171 |
| 2025-10-22 | 1.475645 |
| 2025-10-23 | 1.485959 |
| 2025-10-24 | 1.48556 |
| 2025-10-25 | 1.482712 |
| 2025-10-26 | 1.478758 |
| 2025-10-27 | 1.474706 |
| 2025-10-28 | 1.472399 |
| 2025-10-29 | 1.472533 |
| 2025-10-30 | 1.464899 |
| 2025-10-31 | 1.46767 |
| 2025-11-01 | 1.465173 |
| 2025-11-02 | 1.463683 |
| 2025-11-03 | 1.466685 |
| 2025-11-04 | 1.473149 |
| 2025-11-05 | 1.474947 |
| 2025-11-06 | 1.476815 |
| 2025-11-07 | 1.472651 |
| 2025-11-08 | 1.47233 |
| 2025-11-09 | 1.467965 |
| 2025-11-10 | 1.465148 |
| 2025-11-11 | 1.474706 |
| 2025-11-12 | 1.471281 |
| 2025-11-13 | 1.470512 |
| 2025-11-14 | 1.467851 |
| 2025-11-15 | 1.468538 |
| 2025-11-16 | 1.465126 |
| 2025-11-17 | 1.467306 |
| 2025-11-18 | 1.472038 |
| 2025-11-19 | 1.474151 |
| 2025-11-20 | 1.473775 |
| 2025-11-21 | 1.457062 |
| 2025-11-22 | 1.458615 |
| 2025-11-23 | 1.454568 |
| 2025-11-24 | 1.465341 |
| 2025-11-25 | 1.464612 |
| 2025-11-26 | 1.463275 |
| 2025-11-27 | 1.459147 |
| 2025-11-28 | 1.457673 |
| 2025-11-29 | 1.458961 |
| 2025-11-30 | 1.453699 |
| 2025-12-01 | 1.456163 |
| 2025-12-02 | 1.448689 |
| 2025-12-03 | 1.443928 |
| 2025-12-04 | 1.44621 |
| 2025-12-05 | 1.447048 |
| 2025-12-06 | 1.445959 |
| 2025-12-07 | 1.441329 |
| 2025-12-08 | 1.443608 |
| 2025-12-09 | 1.447847 |
| 2025-12-11 | 1.439174 |
| 2025-12-12 | 1.433372 |
| 2025-12-13 | 1.432261 |
| 2025-12-14 | 1.429496 |
| 2025-12-15 | 1.425419 |
| 2025-12-16 | 1.425832 |
| 2025-12-17 | 1.432585 |
| 2025-12-18 | 1.434231 |
| 2025-12-19 | 1.446072 |
| 2025-12-20 | 1.44835 |
| 2025-12-21 | 1.441293 |
| 2025-12-22 | 1.44625 |
| 2025-12-23 | 1.448303 |
| 2025-12-24 | 1.444413 |
| 2025-12-25 | 1.442678 |
| 2025-12-26 | 1.437375 |
| 2025-12-27 | 1.441228 |
| 2025-12-28 | 1.438426 |
| 2025-12-29 | 1.441007 |
| 2025-12-30 | 1.442261 |
| 2025-12-31 | 1.441286 |
| 2026-01-01 | 1.44142 |
| 2026-01-02 | 1.435919 |
| 2026-01-03 | 1.441153 |
| 2026-01-04 | 1.43513 |
| 2026-01-05 | 1.441716 |
| 2026-01-06 | 1.441431 |
| 2026-01-07 | 1.445314 |
| 2026-01-08 | 1.445034 |
| 2026-01-09 | 1.441272 |
| 2026-01-10 | 1.441312 |
| 2026-01-11 | 1.43993 |
| 2026-01-12 | 1.444065 |
| 2026-01-13 | 1.44151 |
| 2026-01-14 | 1.442008 |
| 2026-01-15 | 1.440054 |
| 2026-01-16 | 1.43822 |
| 2026-01-17 | 1.435658 |
| 2026-01-18 | 1.432119 |
| 2026-01-19 | 1.429528 |
| 2026-01-20 | 1.431456 |
| 2026-01-21 | 1.416182 |
| 2026-01-22 | 1.418546 |
| 2026-01-23 | 1.412563 |
| 2026-01-24 | 1.411323 |
| 2026-01-25 | 1.409391 |
| 2026-01-26 | 1.409373 |
| 2026-01-27 | 1.41077 |
| 2026-01-28 | 1.406962 |
| 2026-01-29 | 1.405557 |
| 2026-01-30 | 1.408385 |
| 2026-01-31 | 1.41417 |
| 2026-02-01 | 1.409222 |
| 2026-02-02 | 1.418226 |
| 2026-02-03 | 1.441165 |
| 2026-02-04 | 1.436044 |
| 2026-02-05 | 1.437714 |
| 2026-02-06 | 1.432956 |
| 2026-02-07 | 1.434234 |
| 2026-02-08 | 1.43331 |
| 2026-02-09 | 1.431963 |
| 2026-02-10 | 1.429998 |
| 2026-02-11 | 1.423163 |
| 2026-02-12 | 1.430212 |
| 2026-02-13 | 1.430565 |
| 2026-02-14 | 1.431375 |
| 2026-02-15 | 1.42792 |
| 2026-02-16 | 1.427638 |
| 2026-02-17 | 1.430927 |
| 2026-02-18 | 1.430841 |
| 2026-02-19 | 1.424618 |
| 2026-02-20 | 1.43132 |
| 2026-02-21 | 1.433604 |
| 2026-02-22 | 1.428868 |
| 2026-02-23 | 1.428881 |
| 2026-02-24 | 1.430823 |
| 2026-02-25 | 1.42967 |
| 2026-02-26 | 1.429139 |
| 2026-02-27 | 1.426858 |
| 2026-02-28 | 1.426523 |
| 2026-03-01 | 1.423974 |
| 2026-03-02 | 1.416854 |
| 2026-03-03 | 1.415543 |
| 2026-03-04 | 1.42163 |
| 2026-03-05 | 1.42669 |
| 2026-03-06 | 1.424204 |
| 2026-03-07 | 1.428142 |
| 2026-03-08 | 1.426258 |
| 2026-03-09 | 1.424599 |
| 2026-03-10 | 1.430434 |
| 2026-03-11 | 1.427233 |
| 2026-03-12 | 1.426928 |
| 2026-03-13 | 1.430238 |
| 2026-03-14 | 1.433624 |
| 2026-03-15 | 1.432597 |
| 2026-03-16 | 1.446647 |
| 2026-03-17 | 1.432477 |
| 2026-03-18 | 1.422177 |
| 2026-03-19 | 1.421154 |
| 2026-03-20 | 1.413147 |
| 2026-03-21 | 1.40295 |
| 2026-03-22 | 1.40659 |
| 2026-03-23 | 1.412289 |
| 2026-03-24 | 1.408666 |
| 2026-03-25 | 1.409866 |
| 2026-03-26 | 1.409862 |
| 2026-03-27 | 1.40362 |
| 2026-03-28 | 1.404911 |
| 2026-03-29 | 1.401581 |
| 2026-03-30 | 1.408152 |
| 2026-03-31 | 1.421383 |
| 2026-04-01 | 1.426275 |
| 2026-04-02 | 1.428383 |
| 2026-04-03 | 1.435524 |
| 2026-04-04 | 1.435153 |
| 2026-04-05 | 1.428356 |
| 2026-04-06 | 1.427737 |
| 2026-04-07 | 1.431272 |
| 2026-04-08 | 1.437238 |
| 2026-04-09 | 1.429594 |
| 2026-04-10 | 1.424669 |
| 2026-04-11 | 1.419872 |
| 2026-04-12 | 1.420232 |
| 2026-04-13 | 1.416976 |
| 2026-04-14 | 1.419898 |
| 2026-04-15 | 1.414837 |
| 2026-04-16 | 1.416462 |
| 2026-04-17 | 1.423396 |
| 2026-04-18 | 1.428277 |
| 2026-04-19 | 1.428193 |
| 2026-04-20 | 1.427743 |
| 2026-04-21 | 1.413935 |
| 2026-04-22 | 1.408929 |
| 2026-04-23 | 1.408337 |
| 2026-04-24 | 1.406704 |
| 2026-04-25 | 1.404369 |
| 2026-04-26 | 1.402836 |
| 2026-04-27 | 1.405136 |
| 2026-04-28 | 1.401195 |
| 2026-04-29 | 1.397068 |
| 2026-04-30 | 1.398144 |
| 2026-05-01 | 1.390958 |
| 2026-05-02 | 1.396755 |
| 2026-05-03 | 1.394334 |
| 2026-05-04 | 1.393418 |
| 2026-05-05 | 1.391247 |
| 2026-05-06 | 1.399653 |
| 2026-05-07 | 1.402454 |
| 2026-05-08 | 1.399743 |
| 2026-05-09 | 1.400685 |
| 2026-05-10 | 1.398475 |
| 2026-05-11 | 1.388304 |
| 2026-05-12 | 1.382803 |
| 2026-05-14 | 1.383187 |
| 2026-05-15 | 1.380097 |
| 2026-05-16 | 1.382015 |
| 2026-05-17 | 1.379716 |
| 2026-05-18 | 1.378573 |
| 2026-05-19 | 1.375136 |
| 2026-05-20 | 1.372856 |
| 2026-05-21 | 1.379368 |
| 2026-05-23 | 1.387629 |
| 2026-05-24 | 1.387937 |
| 2026-05-25 | 1.392679 |
| 2026-05-26 | 1.391019 |
| 2026-05-27 | 1.390657 |
| 2026-05-28 | 1.391731 |
| 2026-05-29 | 1.39949 |
| 2026-05-30 | 1.397346 |
| 2026-05-31 | 1.393539 |
| 2026-06-01 | 1.397255 |
| 2026-06-02 | 1.393717 |
| 2026-06-03 | 1.392824 |
| 2026-06-04 | 1.392704 |
| 2026-06-05 | 1.404763 |
| 2026-06-06 | 1.402159 |
| 2026-06-09 | 1.402282 |
| 2026-06-10 | 1.403363 |
| 2026-06-11 | 1.395276 |
| 2026-06-12 | 1.401313 |
| 2026-06-13 | 1.399739 |
| 2026-06-14 | 1.396716 |
| 2026-06-15 | 1.405298 |
| 2026-06-16 | 1.40767 |
| 2026-06-17 | 1.40623 |
| 2026-06-18 | 1.413959 |
| 2026-06-19 | 1.416948 |
| 2026-06-20 | 1.413186 |
| 2026-06-21 | 1.4128 |
| 2026-06-22 | 1.409739 |
| 2026-06-23 | 1.410192 |
| 2026-06-24 | 1.410592 |
| 2026-06-25 | 1.413383 |
| 2026-06-26 | 1.413528 |
| 2026-06-27 | 1.412644 |
| 2026-06-28 | 1.408156 |
| 2026-06-29 | 1.410262 |
| 2026-06-30 | 1.407134 |
| 2026-07-01 | 1.398846 |
| 2026-07-02 | 1.398417 |
| 2026-07-03 | 1.401779 |
| 2026-07-04 | 1.39387 |
| 2026-07-05 | 1.394487 |
| 2026-07-06 | 1.39401 |
| 2026-07-07 | 1.402411 |
| 2026-07-08 | 1.39308 |
| 2026-07-09 | 1.396411 |
| 2026-07-10 | 1.396061 |
| 2026-07-11 | 1.394477 |
| 2026-07-12 | 1.393554 |
| 2026-07-13 | 1.393351 |
| 2026-07-14 | 1.386177 |
| 2026-07-15 | 1.383127 |
| 2026-07-16 | 1.380485 |
| 2026-07-17 | 1.382161 |
| 2026-07-18 | 1.376807 |
| 2026-07-19 | 1.38042 |
| 2026-07-20 | 1.379671 |
| 2026-07-21 | 1.383941 |
| 2026-07-22 | 1.379263 |
| 2026-07-23 | 1.3792 |
| 2026-07-24 | 1.381728 |
| 2026-07-25 | 1.385106 |
| 2026-07-26 | 1.379826 |
| 2026-07-27 | 1.388286 |
| 2026-07-28 | 1.391922 |
| 2026-07-29 | 1.393344 |
| 2026-07-30 | 1.390678 |
| 2026-07-31 | 1.391068 |
| 2026-08-01 | 1.392926 |
| 2026-08-02 | 1.392428 |
| 2026-08-03 | 1.394137 |
| 2026-08-04 | 1.39452 |
| 2026-08-05 | 1.397302 |
| 2026-08-06 | 1.39552 |
| 2026-08-07 | 1.396499 |
| 2026-08-08 | 1.397419 |
| 2026-08-09 | 1.39318 |
| 2026-08-10 | 1.393725 |
| 2026-08-11 | 1.392257 |
| 2026-08-12 | 1.394798 |
| 2026-08-13 | 1.393641 |
| 2026-08-14 | 1.394155 |
| 2026-08-15 | 1.389486 |
| 2026-08-16 | 1.389137 |
| 2026-08-17 | 1.38824 |
| 2026-08-18 | 1.390021 |
| 2026-08-20 | 1.38663 |
| 2026-08-21 | 1.388329 |
| 2026-08-22 | 1.389097 |
| 2026-08-23 | 1.387211 |
| 2026-08-24 | 1.388834 |
| 2026-08-25 | 1.394609 |
| 2026-08-26 | 1.393976 |
| 2026-08-27 | 1.39382 |
| 2026-08-28 | 1.395736 |
| 2026-08-29 | 1.396132 |
| 2026-08-30 | 1.39549 |
| 2026-08-31 | 1.400657 |
| 2026-09-01 | 1.404378 |
| 2026-09-02 | 1.405177 |
| 2026-09-03 | 1.41177 |
| 2026-09-04 | 1.410443 |
| 2026-09-05 | 1.410835 |
| 2026-09-06 | 1.408101 |
| 2026-09-07 | 1.409169 |
| 2026-09-08 | 1.404379 |
| 2026-09-09 | 1.399894 |
| 2026-09-10 | 1.395282 |
| 2026-09-11 | 1.392086 |
| 2026-09-12 | 1.393944 |
| 2026-09-13 | 1.392526 |
| 2026-09-14 | 1.394165 |
| 2026-09-15 | 1.393092 |
| 2026-09-16 | 1.393792 |
| 2026-09-17 | 1.396184 |
| 2026-09-18 | 1.396324 |
| 2026-09-19 | 1.393351 |
| 2026-09-20 | 1.392997 |
| 2026-09-21 | 1.395145 |
| 2026-09-22 | 1.399735 |
| 2026-09-23 | 1.399252 |
| 2026-09-24 | 1.395492 |
| 2026-09-25 | 1.395147 |
| 2026-09-26 | 1.397512 |
| 2026-09-27 | 1.394098 |
| 2026-09-28 | 1.394315 |
| 2026-09-30 | 1.396732 |
| 2026-10-02 | 1.391571 |
| 2026-10-03 | 1.393092 |
| 2026-10-05 | 1.388319 |
| 2026-10-06 | 1.394101 |
| 2026-10-07 | 1.391947 |
| 2026-10-08 | 1.390097 |
| 2026-10-09 | 1.387907 |
| 2026-10-10 | 1.394209 |
| 2026-10-11 | 1.390682 |
| 2026-10-12 | 1.404734 |
| 2026-10-13 | 1.413419 |
| 2026-10-14 | 1.413161 |
| 2026-10-15 | 1.40875 |
High
1.5915
Low
1.3729
Average
1.4789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/DZD API questions
How do I get the INR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/DZD rate in rates.DZD.
How far back does INR/DZD historical data go?
Daily INR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.