INR to DOP exchange rate API
Indian Rupee to Dominican Peso · quoted 2026-10-14
0.64149
▼ +10.45% over 2Y
1 INR = 0.64149 DOP · 1 DOP = 1.5589 INR · Get this rate via the API
1 INR buys 0.64149 DOP as of 2026-10-14, so 1 DOP buys 1.5589 INR. Over the last 2 years, INR/DOP traded between 0.60084 and 0.74269, averaged 0.68162 and fell 10.45%. The API holds daily INR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-14 | 0.716312 |
| 2024-10-15 | 0.716343 |
| 2024-10-16 | 0.717428 |
| 2024-10-17 | 0.717696 |
| 2024-10-18 | 0.7175 |
| 2024-10-19 | 0.7181 |
| 2024-10-20 | 0.713364 |
| 2024-10-21 | 0.714699 |
| 2024-10-22 | 0.716597 |
| 2024-10-23 | 0.71768 |
| 2024-10-24 | 0.716835 |
| 2024-10-25 | 0.715688 |
| 2024-10-26 | 0.716279 |
| 2024-10-27 | 0.713397 |
| 2024-10-28 | 0.717576 |
| 2024-10-29 | 0.718242 |
| 2024-10-30 | 0.716044 |
| 2024-10-31 | 0.718307 |
| 2024-11-01 | 0.71855 |
| 2024-11-02 | 0.717883 |
| 2024-11-03 | 0.712983 |
| 2024-11-04 | 0.715392 |
| 2024-11-05 | 0.716873 |
| 2024-11-06 | 0.715809 |
| 2024-11-07 | 0.716288 |
| 2024-11-08 | 0.71576 |
| 2024-11-09 | 0.716108 |
| 2024-11-10 | 0.710724 |
| 2024-11-11 | 0.71748 |
| 2024-11-12 | 0.717248 |
| 2024-11-13 | 0.715717 |
| 2024-11-14 | 0.714958 |
| 2024-11-15 | 0.715375 |
| 2024-11-16 | 0.714762 |
| 2024-11-17 | 0.710143 |
| 2024-11-18 | 0.71592 |
| 2024-11-19 | 0.715176 |
| 2024-11-20 | 0.715933 |
| 2024-11-21 | 0.71468 |
| 2024-11-22 | 0.715008 |
| 2024-11-23 | 0.715157 |
| 2024-11-24 | 0.711005 |
| 2024-11-25 | 0.714727 |
| 2024-11-26 | 0.716433 |
| 2024-11-27 | 0.715203 |
| 2024-11-28 | 0.715527 |
| 2024-11-29 | 0.713101 |
| 2024-11-30 | 0.7139 |
| 2024-12-01 | 0.711097 |
| 2024-12-02 | 0.71196 |
| 2024-12-03 | 0.713278 |
| 2024-12-04 | 0.713376 |
| 2024-12-05 | 0.714386 |
| 2024-12-06 | 0.715495 |
| 2024-12-07 | 0.712793 |
| 2024-12-08 | 0.711744 |
| 2024-12-09 | 0.712387 |
| 2024-12-10 | 0.71426 |
| 2024-12-11 | 0.713997 |
| 2024-12-12 | 0.713841 |
| 2024-12-13 | 0.714172 |
| 2024-12-14 | 0.715145 |
| 2024-12-15 | 0.71245 |
| 2024-12-16 | 0.714661 |
| 2024-12-17 | 0.714283 |
| 2024-12-18 | 0.714046 |
| 2024-12-19 | 0.712547 |
| 2024-12-20 | 0.70905 |
| 2024-12-21 | 0.714927 |
| 2024-12-22 | 0.710857 |
| 2024-12-23 | 0.713518 |
| 2024-12-24 | 0.713111 |
| 2024-12-25 | 0.712069 |
| 2024-12-26 | 0.711129 |
| 2024-12-27 | 0.710198 |
| 2024-12-28 | 0.711272 |
| 2024-12-29 | 0.711206 |
| 2024-12-30 | 0.711153 |
| 2024-12-31 | 0.711256 |
| 2025-01-01 | 0.714007 |
| 2025-01-02 | 0.712522 |
| 2025-01-03 | 0.712339 |
| 2025-01-04 | 0.714209 |
| 2025-01-05 | 0.711439 |
| 2025-01-06 | 0.713996 |
| 2025-01-07 | 0.726905 |
| 2025-01-08 | 0.715721 |
| 2025-01-09 | 0.715081 |
| 2025-01-10 | 0.714231 |
| 2025-01-11 | 0.711984 |
| 2025-01-12 | 0.710826 |
| 2025-01-13 | 0.70787 |
| 2025-01-14 | 0.7092 |
| 2025-01-15 | 0.709276 |
| 2025-01-16 | 0.710194 |
| 2025-01-17 | 0.708767 |
| 2025-01-18 | 0.709111 |
| 2025-01-19 | 0.70897 |
| 2025-01-20 | 0.708165 |
| 2025-01-21 | 0.708181 |
| 2025-01-22 | 0.711003 |
| 2025-01-23 | 0.710291 |
| 2025-01-24 | 0.711829 |
| 2025-01-25 | 0.714649 |
| 2025-01-26 | 0.712868 |
| 2025-01-27 | 0.712228 |
| 2025-01-28 | 0.71165 |
| 2025-01-29 | 0.711543 |
| 2025-01-30 | 0.711224 |
| 2025-01-31 | 0.713656 |
| 2025-02-01 | 0.71235 |
| 2025-02-02 | 0.710922 |
| 2025-02-03 | 0.710467 |
| 2025-02-04 | 0.712975 |
| 2025-02-05 | 0.709258 |
| 2025-02-06 | 0.707482 |
| 2025-02-07 | 0.708997 |
| 2025-02-08 | 0.707302 |
| 2025-02-09 | 0.707173 |
| 2025-02-10 | 0.711891 |
| 2025-02-11 | 0.717038 |
| 2025-02-12 | 0.715665 |
| 2025-02-13 | 0.715548 |
| 2025-02-14 | 0.717638 |
| 2025-02-15 | 0.719922 |
| 2025-02-16 | 0.71625 |
| 2025-02-17 | 0.714107 |
| 2025-02-18 | 0.71324 |
| 2025-02-19 | 0.715923 |
| 2025-02-20 | 0.720484 |
| 2025-02-21 | 0.719076 |
| 2025-02-22 | 0.719356 |
| 2025-02-23 | 0.716937 |
| 2025-02-24 | 0.718797 |
| 2025-02-25 | 0.714963 |
| 2025-02-26 | 0.716932 |
| 2025-02-27 | 0.71614 |
| 2025-02-28 | 0.714376 |
| 2025-03-01 | 0.713277 |
| 2025-03-02 | 0.711291 |
| 2025-03-03 | 0.715041 |
| 2025-03-04 | 0.71603 |
| 2025-03-05 | 0.716438 |
| 2025-03-06 | 0.717175 |
| 2025-03-07 | 0.710955 |
| 2025-03-08 | 0.709789 |
| 2025-03-09 | 0.719338 |
| 2025-03-10 | 0.709797 |
| 2025-03-11 | 0.717438 |
| 2025-03-12 | 0.717944 |
| 2025-03-13 | 0.719066 |
| 2025-03-14 | 0.721101 |
| 2025-03-15 | 0.721418 |
| 2025-03-16 | 0.720578 |
| 2025-03-17 | 0.722775 |
| 2025-03-18 | 0.725467 |
| 2025-03-19 | 0.728468 |
| 2025-03-20 | 0.729705 |
| 2025-03-21 | 0.73226 |
| 2025-03-22 | 0.734687 |
| 2025-03-23 | 0.730268 |
| 2025-03-25 | 0.73855 |
| 2025-03-26 | 0.738975 |
| 2025-03-27 | 0.738014 |
| 2025-03-28 | 0.739451 |
| 2025-03-29 | 0.737011 |
| 2025-03-30 | 0.739003 |
| 2025-03-31 | 0.734056 |
| 2025-04-01 | 0.734431 |
| 2025-04-02 | 0.739425 |
| 2025-04-03 | 0.742687 |
| 2025-04-04 | 0.739366 |
| 2025-04-05 | 0.737984 |
| 2025-04-06 | 0.734983 |
| 2025-04-07 | 0.735494 |
| 2025-04-08 | 0.731982 |
| 2025-04-09 | 0.727296 |
| 2025-04-10 | 0.727769 |
| 2025-04-11 | 0.722399 |
| 2025-04-12 | 0.71836 |
| 2025-04-13 | 0.712312 |
| 2025-04-14 | 0.717277 |
| 2025-04-15 | 0.714585 |
| 2025-04-16 | 0.715816 |
| 2025-04-17 | 0.706174 |
| 2025-04-18 | 0.707853 |
| 2025-04-19 | 0.706777 |
| 2025-04-20 | 0.698618 |
| 2025-04-21 | 0.706837 |
| 2025-04-22 | 0.704544 |
| 2025-04-23 | 0.703152 |
| 2025-04-24 | 0.698883 |
| 2025-04-25 | 0.696714 |
| 2025-04-26 | 0.692752 |
| 2025-04-27 | 0.689882 |
| 2025-04-28 | 0.69474 |
| 2025-04-29 | 0.689271 |
| 2025-04-30 | 0.696769 |
| 2025-05-01 | 0.698482 |
| 2025-05-02 | 0.699216 |
| 2025-05-03 | 0.698839 |
| 2025-05-04 | 0.694606 |
| 2025-05-05 | 0.698499 |
| 2025-05-06 | 0.696005 |
| 2025-05-08 | 0.687823 |
| 2025-05-09 | 0.688407 |
| 2025-05-10 | 0.688112 |
| 2025-05-11 | 0.688211 |
| 2025-05-12 | 0.693055 |
| 2025-05-13 | 0.688322 |
| 2025-05-14 | 0.689082 |
| 2025-05-15 | 0.687572 |
| 2025-05-17 | 0.688253 |
| 2025-05-18 | 0.686626 |
| 2025-05-19 | 0.689467 |
| 2025-05-20 | 0.690177 |
| 2025-05-21 | 0.687701 |
| 2025-05-22 | 0.685848 |
| 2025-05-23 | 0.690161 |
| 2025-05-24 | 0.69277 |
| 2025-05-25 | 0.692619 |
| 2025-05-26 | 0.692163 |
| 2025-05-27 | 0.689144 |
| 2025-05-28 | 0.690609 |
| 2025-05-29 | 0.690228 |
| 2025-05-30 | 0.689462 |
| 2025-05-31 | 0.689312 |
| 2025-06-01 | 0.689249 |
| 2025-06-02 | 0.68946 |
| 2025-06-03 | 0.687338 |
| 2025-06-04 | 0.687499 |
| 2025-06-05 | 0.687293 |
| 2025-06-06 | 0.690326 |
| 2025-06-07 | 0.690022 |
| 2025-06-08 | 0.687237 |
| 2025-06-09 | 0.689978 |
| 2025-06-10 | 0.693617 |
| 2025-06-11 | 0.694327 |
| 2025-06-12 | 0.691875 |
| 2025-06-13 | 0.687699 |
| 2025-06-14 | 0.687956 |
| 2025-06-15 | 0.684611 |
| 2025-06-16 | 0.68474 |
| 2025-06-17 | 0.685708 |
| 2025-06-18 | 0.686032 |
| 2025-06-19 | 0.684544 |
| 2025-06-20 | 0.685273 |
| 2025-06-21 | 0.684924 |
| 2025-06-22 | 0.682736 |
| 2025-06-23 | 0.684544 |
| 2025-06-24 | 0.689655 |
| 2025-06-25 | 0.689343 |
| 2025-06-26 | 0.68879 |
| 2025-06-27 | 0.695402 |
| 2025-06-28 | 0.696949 |
| 2025-06-29 | 0.695519 |
| 2025-06-30 | 0.69407 |
| 2025-07-01 | 0.694228 |
| 2025-07-02 | 0.693835 |
| 2025-07-03 | 0.69565 |
| 2025-07-04 | 0.699785 |
| 2025-07-05 | 0.69918 |
| 2025-07-06 | 0.699587 |
| 2025-07-07 | 0.69635 |
| 2025-07-08 | 0.699552 |
| 2025-07-09 | 0.699949 |
| 2025-07-10 | 0.698501 |
| 2025-07-11 | 0.701378 |
| 2025-07-12 | 0.70126 |
| 2025-07-13 | 0.701649 |
| 2025-07-14 | 0.700012 |
| 2025-07-15 | 0.702294 |
| 2025-07-16 | 0.703873 |
| 2025-07-17 | 0.699624 |
| 2025-07-18 | 0.697537 |
| 2025-07-19 | 0.700723 |
| 2025-07-20 | 0.700036 |
| 2025-07-21 | 0.700828 |
| 2025-07-22 | 0.697757 |
| 2025-07-23 | 0.697233 |
| 2025-07-24 | 0.698591 |
| 2025-07-25 | 0.699738 |
| 2025-07-26 | 0.700208 |
| 2025-07-27 | 0.702441 |
| 2025-07-28 | 0.69821 |
| 2025-07-29 | 0.698034 |
| 2025-07-30 | 0.696517 |
| 2025-07-31 | 0.696036 |
| 2025-08-01 | 0.696883 |
| 2025-08-02 | 0.697216 |
| 2025-08-03 | 0.695809 |
| 2025-08-04 | 0.693465 |
| 2025-08-05 | 0.688763 |
| 2025-08-06 | 0.691636 |
| 2025-08-07 | 0.693647 |
| 2025-08-08 | 0.696139 |
| 2025-08-09 | 0.695611 |
| 2025-08-10 | 0.696686 |
| 2025-08-11 | 0.695289 |
| 2025-08-12 | 0.697783 |
| 2025-08-13 | 0.701515 |
| 2025-08-14 | 0.70296 |
| 2025-08-15 | 0.703775 |
| 2025-08-16 | 0.704842 |
| 2025-08-17 | 0.704837 |
| 2025-08-18 | 0.705084 |
| 2025-08-19 | 0.710037 |
| 2025-08-20 | 0.710752 |
| 2025-08-21 | 0.711221 |
| 2025-08-22 | 0.711497 |
| 2025-08-23 | 0.71681 |
| 2025-08-24 | 0.715974 |
| 2025-08-25 | 0.706586 |
| 2025-08-26 | 0.71225 |
| 2025-08-27 | 0.715154 |
| 2025-08-28 | 0.720212 |
| 2025-08-29 | 0.71345 |
| 2025-08-30 | 0.714479 |
| 2025-08-31 | 0.712455 |
| 2025-09-01 | 0.71233 |
| 2025-09-02 | 0.712995 |
| 2025-09-03 | 0.716335 |
| 2025-09-04 | 0.718352 |
| 2025-09-05 | 0.715614 |
| 2025-09-06 | 0.719272 |
| 2025-09-07 | 0.718003 |
| 2025-09-08 | 0.718479 |
| 2025-09-09 | 0.72118 |
| 2025-09-10 | 0.72264 |
| 2025-09-11 | 0.721565 |
| 2025-09-13 | 0.716733 |
| 2025-09-14 | 0.71289 |
| 2025-09-15 | 0.719468 |
| 2025-09-16 | 0.717696 |
| 2025-09-17 | 0.711716 |
| 2025-09-18 | 0.707795 |
| 2025-09-19 | 0.706437 |
| 2025-09-20 | 0.704749 |
| 2025-09-21 | 0.703091 |
| 2025-09-22 | 0.703627 |
| 2025-09-23 | 0.697166 |
| 2025-09-24 | 0.699968 |
| 2025-09-25 | 0.699909 |
| 2025-09-26 | 0.703332 |
| 2025-09-27 | 0.700065 |
| 2025-09-28 | 0.698635 |
| 2025-09-29 | 0.696768 |
| 2025-09-30 | 0.699499 |
| 2025-10-01 | 0.701972 |
| 2025-10-02 | 0.703397 |
| 2025-10-03 | 0.704726 |
| 2025-10-04 | 0.705158 |
| 2025-10-05 | 0.703223 |
| 2025-10-06 | 0.705158 |
| 2025-10-07 | 0.702756 |
| 2025-10-08 | 0.706016 |
| 2025-10-09 | 0.705518 |
| 2025-10-10 | 0.7101 |
| 2025-10-11 | 0.709273 |
| 2025-10-12 | 0.709044 |
| 2025-10-13 | 0.708204 |
| 2025-10-14 | 0.708872 |
| 2025-10-15 | 0.714674 |
| 2025-10-16 | 0.716229 |
| 2025-10-17 | 0.718261 |
| 2025-10-18 | 0.719247 |
| 2025-10-19 | 0.718349 |
| 2025-10-20 | 0.721051 |
| 2025-10-21 | 0.721679 |
| 2025-10-22 | 0.719441 |
| 2025-10-23 | 0.723481 |
| 2025-10-24 | 0.725512 |
| 2025-10-25 | 0.728702 |
| 2025-10-26 | 0.726842 |
| 2025-10-27 | 0.724877 |
| 2025-10-28 | 0.724636 |
| 2025-10-29 | 0.727561 |
| 2025-10-30 | 0.723583 |
| 2025-10-31 | 0.723357 |
| 2025-11-01 | 0.722774 |
| 2025-11-02 | 0.719938 |
| 2025-11-03 | 0.722811 |
| 2025-11-04 | 0.723958 |
| 2025-11-05 | 0.723688 |
| 2025-11-06 | 0.726148 |
| 2025-11-07 | 0.72524 |
| 2025-11-08 | 0.72448 |
| 2025-11-09 | 0.723221 |
| 2025-11-10 | 0.724116 |
| 2025-11-11 | 0.726586 |
| 2025-11-12 | 0.725506 |
| 2025-11-13 | 0.724703 |
| 2025-11-14 | 0.726223 |
| 2025-11-15 | 0.723802 |
| 2025-11-16 | 0.719728 |
| 2025-11-17 | 0.726177 |
| 2025-11-18 | 0.721989 |
| 2025-11-19 | 0.722766 |
| 2025-11-20 | 0.715065 |
| 2025-11-21 | 0.710753 |
| 2025-11-22 | 0.705208 |
| 2025-11-23 | 0.699446 |
| 2025-11-24 | 0.7077 |
| 2025-11-25 | 0.704305 |
| 2025-11-26 | 0.70364 |
| 2025-11-27 | 0.70015 |
| 2025-11-28 | 0.699966 |
| 2025-11-29 | 0.702775 |
| 2025-11-30 | 0.699689 |
| 2025-12-01 | 0.697302 |
| 2025-12-02 | 0.701427 |
| 2025-12-03 | 0.700907 |
| 2025-12-04 | 0.70542 |
| 2025-12-05 | 0.707196 |
| 2025-12-06 | 0.714221 |
| 2025-12-07 | 0.711989 |
| 2025-12-08 | 0.706953 |
| 2025-12-09 | 0.714573 |
| 2025-12-11 | 0.708915 |
| 2025-12-12 | 0.706177 |
| 2025-12-13 | 0.70524 |
| 2025-12-14 | 0.699328 |
| 2025-12-15 | 0.699537 |
| 2025-12-16 | 0.698073 |
| 2025-12-17 | 0.706521 |
| 2025-12-18 | 0.698793 |
| 2025-12-19 | 0.699829 |
| 2025-12-20 | 0.699305 |
| 2025-12-21 | 0.696891 |
| 2025-12-22 | 0.698441 |
| 2025-12-23 | 0.699572 |
| 2025-12-24 | 0.697971 |
| 2025-12-25 | 0.697928 |
| 2025-12-26 | 0.695321 |
| 2025-12-27 | 0.697762 |
| 2025-12-28 | 0.697256 |
| 2025-12-29 | 0.697386 |
| 2025-12-30 | 0.70094 |
| 2025-12-31 | 0.702877 |
| 2026-01-01 | 0.701931 |
| 2026-01-02 | 0.699367 |
| 2026-01-03 | 0.700725 |
| 2026-01-04 | 0.69927 |
| 2026-01-05 | 0.699896 |
| 2026-01-06 | 0.698855 |
| 2026-01-07 | 0.705499 |
| 2026-01-08 | 0.705677 |
| 2026-01-09 | 0.704653 |
| 2026-01-10 | 0.702394 |
| 2026-01-11 | 0.702299 |
| 2026-01-12 | 0.703785 |
| 2026-01-13 | 0.704971 |
| 2026-01-14 | 0.705819 |
| 2026-01-15 | 0.705576 |
| 2026-01-16 | 0.703178 |
| 2026-01-17 | 0.699245 |
| 2026-01-18 | 0.696596 |
| 2026-01-19 | 0.700582 |
| 2026-01-20 | 0.698418 |
| 2026-01-21 | 0.69093 |
| 2026-01-22 | 0.688711 |
| 2026-01-23 | 0.684573 |
| 2026-01-24 | 0.687381 |
| 2026-01-25 | 0.683423 |
| 2026-01-26 | 0.68262 |
| 2026-01-27 | 0.683829 |
| 2026-01-28 | 0.683661 |
| 2026-01-29 | 0.684456 |
| 2026-01-30 | 0.684812 |
| 2026-01-31 | 0.685122 |
| 2026-02-01 | 0.682917 |
| 2026-02-02 | 0.691406 |
| 2026-02-03 | 0.70174 |
| 2026-02-04 | 0.694409 |
| 2026-02-05 | 0.697585 |
| 2026-02-06 | 0.696558 |
| 2026-02-07 | 0.694688 |
| 2026-02-08 | 0.690963 |
| 2026-02-09 | 0.693406 |
| 2026-02-10 | 0.693153 |
| 2026-02-11 | 0.689251 |
| 2026-02-12 | 0.693459 |
| 2026-02-13 | 0.688957 |
| 2026-02-14 | 0.687755 |
| 2026-02-15 | 0.684391 |
| 2026-02-16 | 0.68619 |
| 2026-02-17 | 0.687264 |
| 2026-02-18 | 0.679559 |
| 2026-02-19 | 0.676907 |
| 2026-02-20 | 0.676792 |
| 2026-02-21 | 0.67433 |
| 2026-02-22 | 0.67113 |
| 2026-02-23 | 0.672796 |
| 2026-02-24 | 0.674404 |
| 2026-02-25 | 0.669816 |
| 2026-02-26 | 0.665321 |
| 2026-02-27 | 0.662919 |
| 2026-02-28 | 0.660859 |
| 2026-03-01 | 0.654024 |
| 2026-03-02 | 0.655496 |
| 2026-03-03 | 0.651816 |
| 2026-03-04 | 0.646139 |
| 2026-03-05 | 0.647718 |
| 2026-03-06 | 0.647472 |
| 2026-03-07 | 0.654826 |
| 2026-03-08 | 0.654016 |
| 2026-03-09 | 0.647292 |
| 2026-03-10 | 0.652415 |
| 2026-03-11 | 0.655224 |
| 2026-03-12 | 0.660506 |
| 2026-03-13 | 0.663333 |
| 2026-03-14 | 0.667573 |
| 2026-03-15 | 0.664363 |
| 2026-03-16 | 0.668684 |
| 2026-03-17 | 0.661416 |
| 2026-03-18 | 0.653986 |
| 2026-03-19 | 0.652352 |
| 2026-03-20 | 0.627803 |
| 2026-03-21 | 0.626837 |
| 2026-03-22 | 0.632028 |
| 2026-03-23 | 0.637639 |
| 2026-03-24 | 0.629757 |
| 2026-03-25 | 0.636912 |
| 2026-03-26 | 0.642763 |
| 2026-03-27 | 0.627451 |
| 2026-03-28 | 0.629584 |
| 2026-03-29 | 0.628795 |
| 2026-03-30 | 0.628747 |
| 2026-03-31 | 0.636297 |
| 2026-04-01 | 0.643229 |
| 2026-04-02 | 0.648752 |
| 2026-04-03 | 0.653836 |
| 2026-04-04 | 0.655514 |
| 2026-04-05 | 0.65156 |
| 2026-04-06 | 0.651775 |
| 2026-04-07 | 0.651978 |
| 2026-04-08 | 0.657944 |
| 2026-04-09 | 0.654537 |
| 2026-04-10 | 0.649985 |
| 2026-04-11 | 0.648453 |
| 2026-04-12 | 0.645701 |
| 2026-04-13 | 0.644221 |
| 2026-04-14 | 0.640807 |
| 2026-04-15 | 0.638195 |
| 2026-04-16 | 0.637482 |
| 2026-04-17 | 0.645052 |
| 2026-04-18 | 0.651981 |
| 2026-04-19 | 0.646523 |
| 2026-04-20 | 0.646305 |
| 2026-04-21 | 0.642799 |
| 2026-04-22 | 0.642394 |
| 2026-04-23 | 0.641664 |
| 2026-04-24 | 0.632978 |
| 2026-04-25 | 0.631035 |
| 2026-04-26 | 0.630346 |
| 2026-04-27 | 0.631379 |
| 2026-04-28 | 0.630313 |
| 2026-04-29 | 0.624674 |
| 2026-04-30 | 0.625559 |
| 2026-05-01 | 0.623993 |
| 2026-05-02 | 0.627071 |
| 2026-05-03 | 0.626157 |
| 2026-05-04 | 0.625682 |
| 2026-05-05 | 0.62552 |
| 2026-05-06 | 0.628426 |
| 2026-05-07 | 0.634329 |
| 2026-05-08 | 0.631415 |
| 2026-05-09 | 0.628541 |
| 2026-05-10 | 0.626817 |
| 2026-05-11 | 0.622258 |
| 2026-05-12 | 0.618878 |
| 2026-05-14 | 0.616149 |
| 2026-05-15 | 0.620435 |
| 2026-05-16 | 0.6208 |
| 2026-05-17 | 0.616807 |
| 2026-05-18 | 0.62131 |
| 2026-05-19 | 0.613163 |
| 2026-05-20 | 0.607677 |
| 2026-05-21 | 0.612143 |
| 2026-05-23 | 0.616438 |
| 2026-05-24 | 0.615409 |
| 2026-05-25 | 0.61712 |
| 2026-05-26 | 0.614681 |
| 2026-05-27 | 0.615183 |
| 2026-05-28 | 0.618478 |
| 2026-05-29 | 0.620409 |
| 2026-05-30 | 0.617774 |
| 2026-05-31 | 0.610889 |
| 2026-06-01 | 0.618335 |
| 2026-06-02 | 0.613675 |
| 2026-06-03 | 0.605943 |
| 2026-06-04 | 0.607571 |
| 2026-06-05 | 0.614055 |
| 2026-06-06 | 0.61321 |
| 2026-06-09 | 0.609432 |
| 2026-06-10 | 0.612599 |
| 2026-06-11 | 0.609463 |
| 2026-06-12 | 0.614052 |
| 2026-06-13 | 0.616511 |
| 2026-06-14 | 0.615872 |
| 2026-06-15 | 0.619818 |
| 2026-06-16 | 0.619698 |
| 2026-06-17 | 0.619847 |
| 2026-06-18 | 0.620733 |
| 2026-06-19 | 0.619712 |
| 2026-06-20 | 0.618664 |
| 2026-06-21 | 0.618146 |
| 2026-06-22 | 0.617264 |
| 2026-06-23 | 0.618443 |
| 2026-06-24 | 0.620985 |
| 2026-06-25 | 0.619902 |
| 2026-06-26 | 0.624963 |
| 2026-06-27 | 0.62465 |
| 2026-06-28 | 0.628528 |
| 2026-06-29 | 0.622282 |
| 2026-06-30 | 0.630608 |
| 2026-07-01 | 0.625418 |
| 2026-07-02 | 0.62318 |
| 2026-07-03 | 0.62205 |
| 2026-07-04 | 0.620815 |
| 2026-07-05 | 0.617989 |
| 2026-07-06 | 0.621215 |
| 2026-07-07 | 0.621786 |
| 2026-07-08 | 0.61935 |
| 2026-07-09 | 0.61644 |
| 2026-07-10 | 0.61585 |
| 2026-07-11 | 0.614496 |
| 2026-07-12 | 0.612804 |
| 2026-07-13 | 0.615981 |
| 2026-07-14 | 0.611482 |
| 2026-07-15 | 0.607147 |
| 2026-07-16 | 0.603182 |
| 2026-07-17 | 0.608827 |
| 2026-07-18 | 0.606111 |
| 2026-07-19 | 0.605721 |
| 2026-07-20 | 0.60723 |
| 2026-07-21 | 0.607236 |
| 2026-07-22 | 0.605028 |
| 2026-07-23 | 0.603859 |
| 2026-07-24 | 0.602563 |
| 2026-07-25 | 0.602568 |
| 2026-07-26 | 0.600844 |
| 2026-07-27 | 0.605999 |
| 2026-07-28 | 0.608083 |
| 2026-07-29 | 0.607065 |
| 2026-07-30 | 0.606453 |
| 2026-07-31 | 0.607672 |
| 2026-08-01 | 0.60955 |
| 2026-08-02 | 0.60832 |
| 2026-08-03 | 0.609979 |
| 2026-08-04 | 0.609365 |
| 2026-08-05 | 0.612204 |
| 2026-08-06 | 0.611448 |
| 2026-08-07 | 0.613154 |
| 2026-08-08 | 0.611771 |
| 2026-08-09 | 0.609803 |
| 2026-08-10 | 0.610943 |
| 2026-08-11 | 0.611358 |
| 2026-08-12 | 0.611436 |
| 2026-08-13 | 0.612128 |
| 2026-08-14 | 0.613391 |
| 2026-08-15 | 0.611906 |
| 2026-08-16 | 0.61206 |
| 2026-08-17 | 0.610962 |
| 2026-08-18 | 0.614433 |
| 2026-08-20 | 0.610205 |
| 2026-08-21 | 0.61135 |
| 2026-08-22 | 0.614425 |
| 2026-08-23 | 0.612027 |
| 2026-08-24 | 0.612696 |
| 2026-08-25 | 0.61369 |
| 2026-08-26 | 0.611563 |
| 2026-08-27 | 0.609373 |
| 2026-08-28 | 0.616315 |
| 2026-08-29 | 0.612806 |
| 2026-08-30 | 0.614046 |
| 2026-08-31 | 0.618418 |
| 2026-09-01 | 0.620551 |
| 2026-09-02 | 0.619879 |
| 2026-09-03 | 0.620853 |
| 2026-09-04 | 0.626402 |
| 2026-09-05 | 0.626795 |
| 2026-09-06 | 0.623276 |
| 2026-09-07 | 0.626551 |
| 2026-09-08 | 0.624188 |
| 2026-09-09 | 0.619379 |
| 2026-09-10 | 0.615733 |
| 2026-09-11 | 0.615975 |
| 2026-09-12 | 0.618084 |
| 2026-09-13 | 0.617027 |
| 2026-09-14 | 0.618296 |
| 2026-09-15 | 0.614402 |
| 2026-09-16 | 0.615853 |
| 2026-09-17 | 0.61115 |
| 2026-09-18 | 0.617713 |
| 2026-09-19 | 0.614928 |
| 2026-09-20 | 0.614552 |
| 2026-09-21 | 0.614321 |
| 2026-09-22 | 0.617654 |
| 2026-09-23 | 0.621562 |
| 2026-09-24 | 0.621861 |
| 2026-09-25 | 0.620011 |
| 2026-09-26 | 0.621418 |
| 2026-09-27 | 0.619483 |
| 2026-09-28 | 0.620044 |
| 2026-09-30 | 0.620727 |
| 2026-10-02 | 0.623404 |
| 2026-10-03 | 0.623648 |
| 2026-10-05 | 0.621599 |
| 2026-10-06 | 0.621529 |
| 2026-10-07 | 0.622922 |
| 2026-10-08 | 0.622376 |
| 2026-10-09 | 0.633217 |
| 2026-10-10 | 0.634459 |
| 2026-10-11 | 0.631351 |
| 2026-10-12 | 0.636211 |
| 2026-10-13 | 0.643051 |
| 2026-10-14 | 0.641489 |
High
0.74269
Low
0.60084
Average
0.68162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/DOP API questions
How do I get the INR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/DOP rate in rates.DOP.
How far back does INR/DOP historical data go?
Daily INR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.