INR to DKK exchange rate API
Indian Rupee to Danish Krone · quoted 2026-10-16
0.06997
▼ +14.14% over 2Y
1 INR = 0.06997 DKK · 1 DKK = 14.2910 INR · Get this rate via the API
1 INR buys 0.06997 DKK as of 2026-10-16, so 1 DKK buys 14.2910 INR. Over the last 2 years, INR/DKK traded between 0.06654 and 0.08482, averaged 0.07380 and fell 14.14%. The API holds daily INR/DKK rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 0.081496 |
| 2024-10-17 | 0.081692 |
| 2024-10-18 | 0.081773 |
| 2024-10-19 | 0.081638 |
| 2024-10-20 | 0.081407 |
| 2024-10-21 | 0.081744 |
| 2024-10-22 | 0.081977 |
| 2024-10-23 | 0.082378 |
| 2024-10-24 | 0.082159 |
| 2024-10-25 | 0.081963 |
| 2024-10-26 | 0.082179 |
| 2024-10-27 | 0.081928 |
| 2024-10-28 | 0.081999 |
| 2024-10-29 | 0.082353 |
| 2024-10-30 | 0.082035 |
| 2024-10-31 | 0.081537 |
| 2024-11-01 | 0.081492 |
| 2024-11-02 | 0.081848 |
| 2024-11-03 | 0.081283 |
| 2024-11-04 | 0.081312 |
| 2024-11-05 | 0.081375 |
| 2024-11-06 | 0.082689 |
| 2024-11-07 | 0.082007 |
| 2024-11-08 | 0.082047 |
| 2024-11-09 | 0.082435 |
| 2024-11-10 | 0.08214 |
| 2024-11-11 | 0.082958 |
| 2024-11-12 | 0.083259 |
| 2024-11-13 | 0.083171 |
| 2024-11-14 | 0.083845 |
| 2024-11-15 | 0.083483 |
| 2024-11-16 | 0.083776 |
| 2024-11-17 | 0.083521 |
| 2024-11-18 | 0.083738 |
| 2024-11-19 | 0.083534 |
| 2024-11-20 | 0.083714 |
| 2024-11-21 | 0.083886 |
| 2024-11-22 | 0.084815 |
| 2024-11-23 | 0.084773 |
| 2024-11-24 | 0.084253 |
| 2024-11-25 | 0.084316 |
| 2024-11-26 | 0.084086 |
| 2024-11-27 | 0.083901 |
| 2024-11-28 | 0.083747 |
| 2024-11-29 | 0.083492 |
| 2024-11-30 | 0.083359 |
| 2024-12-01 | 0.083124 |
| 2024-12-02 | 0.0838 |
| 2024-12-03 | 0.083791 |
| 2024-12-04 | 0.083858 |
| 2024-12-05 | 0.083557 |
| 2024-12-06 | 0.083228 |
| 2024-12-07 | 0.083349 |
| 2024-12-08 | 0.083019 |
| 2024-12-09 | 0.083151 |
| 2024-12-10 | 0.083464 |
| 2024-12-11 | 0.08365 |
| 2024-12-12 | 0.083759 |
| 2024-12-13 | 0.083607 |
| 2024-12-14 | 0.083707 |
| 2024-12-15 | 0.083445 |
| 2024-12-16 | 0.083691 |
| 2024-12-17 | 0.083677 |
| 2024-12-18 | 0.083675 |
| 2024-12-19 | 0.084326 |
| 2024-12-20 | 0.083893 |
| 2024-12-21 | 0.084188 |
| 2024-12-22 | 0.083769 |
| 2024-12-23 | 0.084317 |
| 2024-12-24 | 0.084276 |
| 2024-12-25 | 0.084058 |
| 2024-12-26 | 0.083984 |
| 2024-12-27 | 0.083625 |
| 2024-12-28 | 0.083779 |
| 2024-12-29 | 0.083604 |
| 2024-12-30 | 0.083568 |
| 2024-12-31 | 0.083858 |
| 2025-01-01 | 0.084164 |
| 2025-01-02 | 0.084267 |
| 2025-01-03 | 0.084451 |
| 2025-01-04 | 0.084354 |
| 2025-01-05 | 0.084296 |
| 2025-01-06 | 0.083565 |
| 2025-01-07 | 0.083705 |
| 2025-01-08 | 0.084444 |
| 2025-01-09 | 0.084328 |
| 2025-01-10 | 0.08418 |
| 2025-01-11 | 0.084482 |
| 2025-01-12 | 0.084582 |
| 2025-01-13 | 0.084379 |
| 2025-01-14 | 0.084118 |
| 2025-01-15 | 0.083818 |
| 2025-01-16 | 0.083884 |
| 2025-01-17 | 0.083643 |
| 2025-01-18 | 0.083902 |
| 2025-01-19 | 0.083757 |
| 2025-01-20 | 0.083575 |
| 2025-01-21 | 0.083194 |
| 2025-01-22 | 0.08271 |
| 2025-01-23 | 0.082961 |
| 2025-01-24 | 0.082601 |
| 2025-01-25 | 0.082504 |
| 2025-01-26 | 0.082462 |
| 2025-01-27 | 0.082113 |
| 2025-01-28 | 0.082738 |
| 2025-01-29 | 0.082923 |
| 2025-01-30 | 0.082817 |
| 2025-01-31 | 0.082913 |
| 2025-02-01 | 0.083068 |
| 2025-02-02 | 0.083811 |
| 2025-02-03 | 0.083417 |
| 2025-02-04 | 0.082889 |
| 2025-02-05 | 0.081921 |
| 2025-02-06 | 0.08219 |
| 2025-02-07 | 0.082146 |
| 2025-02-08 | 0.082288 |
| 2025-02-09 | 0.082605 |
| 2025-02-10 | 0.082619 |
| 2025-02-11 | 0.083287 |
| 2025-02-12 | 0.082777 |
| 2025-02-13 | 0.082527 |
| 2025-02-14 | 0.082138 |
| 2025-02-15 | 0.082049 |
| 2025-02-16 | 0.081965 |
| 2025-02-17 | 0.081981 |
| 2025-02-18 | 0.082093 |
| 2025-02-19 | 0.082288 |
| 2025-02-20 | 0.082487 |
| 2025-02-21 | 0.082272 |
| 2025-02-22 | 0.082272 |
| 2025-02-23 | 0.082164 |
| 2025-02-24 | 0.082192 |
| 2025-02-25 | 0.081506 |
| 2025-02-26 | 0.081646 |
| 2025-02-27 | 0.081681 |
| 2025-02-28 | 0.081985 |
| 2025-03-01 | 0.082167 |
| 2025-03-02 | 0.081976 |
| 2025-03-03 | 0.081642 |
| 2025-03-04 | 0.081083 |
| 2025-03-05 | 0.080128 |
| 2025-03-06 | 0.079347 |
| 2025-03-07 | 0.078977 |
| 2025-03-08 | 0.079009 |
| 2025-03-09 | 0.079025 |
| 2025-03-10 | 0.078763 |
| 2025-03-11 | 0.078392 |
| 2025-03-12 | 0.078576 |
| 2025-03-13 | 0.079139 |
| 2025-03-14 | 0.078804 |
| 2025-03-15 | 0.078859 |
| 2025-03-16 | 0.078778 |
| 2025-03-17 | 0.078839 |
| 2025-03-18 | 0.078935 |
| 2025-03-19 | 0.079302 |
| 2025-03-20 | 0.079736 |
| 2025-03-21 | 0.08009 |
| 2025-03-22 | 0.080203 |
| 2025-03-23 | 0.080141 |
| 2025-03-24 | 0.080534 |
| 2025-03-25 | 0.08041 |
| 2025-03-26 | 0.08074 |
| 2025-03-27 | 0.080687 |
| 2025-03-28 | 0.0808 |
| 2025-03-29 | 0.080554 |
| 2025-03-30 | 0.080562 |
| 2025-03-31 | 0.080753 |
| 2025-04-01 | 0.080767 |
| 2025-04-02 | 0.080781 |
| 2025-04-03 | 0.078845 |
| 2025-04-04 | 0.079022 |
| 2025-04-05 | 0.079658 |
| 2025-04-06 | 0.079849 |
| 2025-04-07 | 0.079352 |
| 2025-04-08 | 0.079065 |
| 2025-04-09 | 0.078019 |
| 2025-04-10 | 0.078183 |
| 2025-04-11 | 0.076444 |
| 2025-04-12 | 0.076336 |
| 2025-04-13 | 0.076429 |
| 2025-04-14 | 0.076327 |
| 2025-04-15 | 0.076747 |
| 2025-04-16 | 0.076776 |
| 2025-04-17 | 0.076966 |
| 2025-04-18 | 0.076852 |
| 2025-04-19 | 0.076851 |
| 2025-04-20 | 0.076571 |
| 2025-04-21 | 0.076103 |
| 2025-04-22 | 0.076347 |
| 2025-04-23 | 0.076585 |
| 2025-04-24 | 0.076901 |
| 2025-04-25 | 0.076948 |
| 2025-04-26 | 0.076939 |
| 2025-04-27 | 0.076902 |
| 2025-04-28 | 0.077293 |
| 2025-04-29 | 0.077085 |
| 2025-04-30 | 0.077635 |
| 2025-05-01 | 0.078126 |
| 2025-05-02 | 0.078035 |
| 2025-05-03 | 0.078181 |
| 2025-05-04 | 0.078037 |
| 2025-05-05 | 0.078043 |
| 2025-05-06 | 0.07808 |
| 2025-05-07 | 0.077487 |
| 2025-05-08 | 0.077235 |
| 2025-05-09 | 0.077651 |
| 2025-05-10 | 0.077631 |
| 2025-05-11 | 0.077744 |
| 2025-05-12 | 0.07915 |
| 2025-05-13 | 0.078662 |
| 2025-05-14 | 0.077898 |
| 2025-05-15 | 0.077996 |
| 2025-05-16 | 0.077856 |
| 2025-05-17 | 0.078109 |
| 2025-05-18 | 0.077979 |
| 2025-05-19 | 0.07754 |
| 2025-05-20 | 0.077554 |
| 2025-05-21 | 0.077004 |
| 2025-05-22 | 0.076727 |
| 2025-05-23 | 0.077257 |
| 2025-05-24 | 0.077045 |
| 2025-05-25 | 0.076982 |
| 2025-05-26 | 0.077025 |
| 2025-05-27 | 0.076914 |
| 2025-05-28 | 0.077183 |
| 2025-05-29 | 0.077364 |
| 2025-05-30 | 0.076874 |
| 2025-05-31 | 0.076851 |
| 2025-06-01 | 0.076769 |
| 2025-06-02 | 0.076519 |
| 2025-06-03 | 0.076527 |
| 2025-06-04 | 0.076293 |
| 2025-06-05 | 0.076086 |
| 2025-06-06 | 0.076244 |
| 2025-06-07 | 0.076298 |
| 2025-06-08 | 0.076305 |
| 2025-06-09 | 0.076324 |
| 2025-06-10 | 0.076268 |
| 2025-06-11 | 0.076272 |
| 2025-06-12 | 0.075217 |
| 2025-06-13 | 0.075255 |
| 2025-06-14 | 0.074997 |
| 2025-06-15 | 0.074981 |
| 2025-06-16 | 0.074896 |
| 2025-06-17 | 0.074751 |
| 2025-06-18 | 0.074992 |
| 2025-06-19 | 0.074923 |
| 2025-06-20 | 0.074793 |
| 2025-06-21 | 0.074745 |
| 2025-06-22 | 0.074895 |
| 2025-06-23 | 0.074943 |
| 2025-06-24 | 0.074707 |
| 2025-06-25 | 0.074709 |
| 2025-06-26 | 0.074398 |
| 2025-06-27 | 0.074554 |
| 2025-06-28 | 0.074445 |
| 2025-06-29 | 0.074358 |
| 2025-06-30 | 0.074193 |
| 2025-07-01 | 0.073829 |
| 2025-07-02 | 0.074091 |
| 2025-07-03 | 0.074176 |
| 2025-07-04 | 0.074247 |
| 2025-07-05 | 0.074108 |
| 2025-07-06 | 0.074094 |
| 2025-07-07 | 0.074029 |
| 2025-07-08 | 0.074319 |
| 2025-07-09 | 0.074411 |
| 2025-07-10 | 0.074299 |
| 2025-07-11 | 0.074417 |
| 2025-07-12 | 0.074371 |
| 2025-07-13 | 0.074401 |
| 2025-07-14 | 0.074231 |
| 2025-07-15 | 0.074516 |
| 2025-07-16 | 0.074802 |
| 2025-07-17 | 0.074873 |
| 2025-07-18 | 0.074374 |
| 2025-07-19 | 0.074507 |
| 2025-07-20 | 0.074455 |
| 2025-07-21 | 0.074153 |
| 2025-07-22 | 0.073831 |
| 2025-07-23 | 0.073657 |
| 2025-07-24 | 0.073494 |
| 2025-07-25 | 0.073595 |
| 2025-07-26 | 0.073456 |
| 2025-07-27 | 0.073379 |
| 2025-07-28 | 0.073866 |
| 2025-07-29 | 0.074492 |
| 2025-07-30 | 0.07399 |
| 2025-07-31 | 0.074406 |
| 2025-08-01 | 0.074786 |
| 2025-08-02 | 0.073898 |
| 2025-08-03 | 0.073764 |
| 2025-08-04 | 0.073616 |
| 2025-08-05 | 0.073638 |
| 2025-08-06 | 0.073308 |
| 2025-08-07 | 0.073271 |
| 2025-08-08 | 0.073126 |
| 2025-08-09 | 0.073119 |
| 2025-08-10 | 0.073113 |
| 2025-08-11 | 0.073189 |
| 2025-08-12 | 0.073319 |
| 2025-08-13 | 0.072869 |
| 2025-08-14 | 0.072904 |
| 2025-08-15 | 0.073011 |
| 2025-08-16 | 0.072865 |
| 2025-08-17 | 0.072734 |
| 2025-08-18 | 0.073176 |
| 2025-08-19 | 0.073372 |
| 2025-08-20 | 0.073596 |
| 2025-08-21 | 0.07349 |
| 2025-08-22 | 0.073461 |
| 2025-08-23 | 0.072924 |
| 2025-08-24 | 0.072916 |
| 2025-08-25 | 0.072877 |
| 2025-08-26 | 0.073088 |
| 2025-08-27 | 0.073371 |
| 2025-08-28 | 0.073002 |
| 2025-08-29 | 0.072606 |
| 2025-08-30 | 0.072454 |
| 2025-08-31 | 0.072336 |
| 2025-09-01 | 0.072238 |
| 2025-09-02 | 0.072552 |
| 2025-09-03 | 0.072754 |
| 2025-09-04 | 0.072734 |
| 2025-09-05 | 0.072318 |
| 2025-09-06 | 0.07224 |
| 2025-09-07 | 0.072153 |
| 2025-09-08 | 0.072313 |
| 2025-09-09 | 0.072105 |
| 2025-09-10 | 0.072362 |
| 2025-09-11 | 0.072233 |
| 2025-09-12 | 0.072162 |
| 2025-09-13 | 0.072053 |
| 2025-09-14 | 0.072026 |
| 2025-09-15 | 0.071972 |
| 2025-09-16 | 0.071805 |
| 2025-09-17 | 0.071779 |
| 2025-09-18 | 0.071683 |
| 2025-09-19 | 0.072135 |
| 2025-09-20 | 0.072134 |
| 2025-09-21 | 0.072077 |
| 2025-09-22 | 0.071765 |
| 2025-09-23 | 0.071297 |
| 2025-09-24 | 0.071572 |
| 2025-09-25 | 0.071692 |
| 2025-09-26 | 0.072079 |
| 2025-09-27 | 0.071938 |
| 2025-09-28 | 0.071831 |
| 2025-09-29 | 0.071745 |
| 2025-09-30 | 0.071602 |
| 2025-10-01 | 0.071772 |
| 2025-10-02 | 0.071603 |
| 2025-10-03 | 0.071669 |
| 2025-10-04 | 0.071672 |
| 2025-10-05 | 0.071644 |
| 2025-10-06 | 0.072018 |
| 2025-10-07 | 0.072107 |
| 2025-10-08 | 0.072353 |
| 2025-10-09 | 0.072421 |
| 2025-10-10 | 0.072765 |
| 2025-10-11 | 0.072422 |
| 2025-10-12 | 0.072412 |
| 2025-10-13 | 0.072784 |
| 2025-10-14 | 0.072803 |
| 2025-10-15 | 0.072978 |
| 2025-10-16 | 0.072919 |
| 2025-10-17 | 0.072664 |
| 2025-10-18 | 0.072776 |
| 2025-10-19 | 0.072586 |
| 2025-10-20 | 0.072896 |
| 2025-10-21 | 0.073149 |
| 2025-10-22 | 0.072911 |
| 2025-10-23 | 0.073365 |
| 2025-10-24 | 0.073263 |
| 2025-10-25 | 0.07318 |
| 2025-10-26 | 0.072942 |
| 2025-10-27 | 0.072718 |
| 2025-10-28 | 0.072721 |
| 2025-10-29 | 0.072744 |
| 2025-10-30 | 0.072879 |
| 2025-10-31 | 0.07285 |
| 2025-11-01 | 0.072878 |
| 2025-11-02 | 0.072759 |
| 2025-11-03 | 0.073058 |
| 2025-11-04 | 0.07324 |
| 2025-11-05 | 0.073287 |
| 2025-11-06 | 0.073099 |
| 2025-11-07 | 0.072833 |
| 2025-11-08 | 0.072848 |
| 2025-11-09 | 0.072663 |
| 2025-11-10 | 0.072771 |
| 2025-11-11 | 0.072907 |
| 2025-11-12 | 0.072801 |
| 2025-11-13 | 0.072468 |
| 2025-11-14 | 0.072302 |
| 2025-11-15 | 0.072456 |
| 2025-11-16 | 0.072283 |
| 2025-11-17 | 0.072705 |
| 2025-11-18 | 0.07276 |
| 2025-11-19 | 0.072858 |
| 2025-11-20 | 0.073123 |
| 2025-11-21 | 0.072327 |
| 2025-11-22 | 0.072383 |
| 2025-11-23 | 0.072157 |
| 2025-11-24 | 0.072576 |
| 2025-11-25 | 0.072491 |
| 2025-11-26 | 0.072324 |
| 2025-11-27 | 0.072105 |
| 2025-11-28 | 0.072168 |
| 2025-11-29 | 0.072076 |
| 2025-11-30 | 0.07181 |
| 2025-12-01 | 0.07162 |
| 2025-12-02 | 0.07149 |
| 2025-12-03 | 0.070992 |
| 2025-12-04 | 0.071236 |
| 2025-12-05 | 0.071313 |
| 2025-12-06 | 0.071309 |
| 2025-12-07 | 0.071109 |
| 2025-12-08 | 0.071168 |
| 2025-12-09 | 0.071438 |
| 2025-12-10 | 0.071405 |
| 2025-12-11 | 0.070596 |
| 2025-12-12 | 0.07034 |
| 2025-12-13 | 0.070255 |
| 2025-12-14 | 0.070092 |
| 2025-12-15 | 0.070043 |
| 2025-12-16 | 0.069777 |
| 2025-12-17 | 0.070536 |
| 2025-12-18 | 0.070631 |
| 2025-12-19 | 0.071117 |
| 2025-12-20 | 0.071223 |
| 2025-12-21 | 0.070966 |
| 2025-12-22 | 0.070952 |
| 2025-12-23 | 0.070775 |
| 2025-12-24 | 0.070615 |
| 2025-12-25 | 0.0706 |
| 2025-12-26 | 0.070333 |
| 2025-12-27 | 0.070615 |
| 2025-12-28 | 0.070397 |
| 2025-12-29 | 0.070613 |
| 2025-12-30 | 0.070741 |
| 2025-12-31 | 0.07073 |
| 2026-01-01 | 0.070747 |
| 2026-01-02 | 0.070653 |
| 2026-01-03 | 0.070804 |
| 2026-01-04 | 0.070495 |
| 2026-01-05 | 0.070924 |
| 2026-01-06 | 0.070804 |
| 2026-01-07 | 0.071177 |
| 2026-01-08 | 0.07117 |
| 2026-01-09 | 0.071143 |
| 2026-01-10 | 0.071135 |
| 2026-01-11 | 0.071045 |
| 2026-01-12 | 0.07088 |
| 2026-01-13 | 0.071067 |
| 2026-01-14 | 0.071021 |
| 2026-01-15 | 0.071186 |
| 2026-01-16 | 0.070886 |
| 2026-01-17 | 0.070978 |
| 2026-01-18 | 0.070865 |
| 2026-01-19 | 0.07069 |
| 2026-01-20 | 0.070031 |
| 2026-01-21 | 0.069442 |
| 2026-01-22 | 0.069661 |
| 2026-01-23 | 0.06924 |
| 2026-01-24 | 0.068937 |
| 2026-01-25 | 0.068476 |
| 2026-01-26 | 0.068756 |
| 2026-01-27 | 0.06833 |
| 2026-01-28 | 0.06782 |
| 2026-01-29 | 0.067875 |
| 2026-01-30 | 0.068144 |
| 2026-01-31 | 0.068736 |
| 2026-02-01 | 0.068408 |
| 2026-02-02 | 0.068892 |
| 2026-02-03 | 0.070213 |
| 2026-02-04 | 0.069872 |
| 2026-02-05 | 0.070074 |
| 2026-02-06 | 0.069834 |
| 2026-02-07 | 0.0698 |
| 2026-02-08 | 0.069653 |
| 2026-02-09 | 0.069263 |
| 2026-02-10 | 0.069381 |
| 2026-02-11 | 0.06903 |
| 2026-02-12 | 0.069457 |
| 2026-02-13 | 0.069509 |
| 2026-02-14 | 0.069498 |
| 2026-02-15 | 0.069317 |
| 2026-02-16 | 0.069454 |
| 2026-02-17 | 0.069651 |
| 2026-02-18 | 0.069549 |
| 2026-02-19 | 0.069709 |
| 2026-02-20 | 0.069817 |
| 2026-02-21 | 0.069882 |
| 2026-02-22 | 0.069601 |
| 2026-02-23 | 0.069744 |
| 2026-02-24 | 0.069767 |
| 2026-02-25 | 0.069716 |
| 2026-02-26 | 0.069557 |
| 2026-02-27 | 0.069491 |
| 2026-02-28 | 0.069441 |
| 2026-03-01 | 0.069499 |
| 2026-03-02 | 0.069618 |
| 2026-03-03 | 0.069847 |
| 2026-03-04 | 0.069652 |
| 2026-03-05 | 0.07017 |
| 2026-03-06 | 0.070363 |
| 2026-03-07 | 0.06995 |
| 2026-03-08 | 0.070189 |
| 2026-03-09 | 0.070049 |
| 2026-03-10 | 0.069792 |
| 2026-03-11 | 0.070072 |
| 2026-03-12 | 0.070178 |
| 2026-03-13 | 0.070482 |
| 2026-03-14 | 0.070712 |
| 2026-03-15 | 0.07061 |
| 2026-03-16 | 0.070569 |
| 2026-03-17 | 0.070154 |
| 2026-03-18 | 0.069942 |
| 2026-03-19 | 0.069741 |
| 2026-03-20 | 0.069065 |
| 2026-03-21 | 0.068594 |
| 2026-03-22 | 0.06893 |
| 2026-03-23 | 0.069119 |
| 2026-03-24 | 0.068535 |
| 2026-03-25 | 0.06861 |
| 2026-03-26 | 0.0688 |
| 2026-03-27 | 0.068429 |
| 2026-03-28 | 0.068442 |
| 2026-03-29 | 0.068389 |
| 2026-03-30 | 0.068702 |
| 2026-03-31 | 0.069272 |
| 2026-04-01 | 0.06892 |
| 2026-04-02 | 0.069638 |
| 2026-04-03 | 0.069948 |
| 2026-04-04 | 0.069956 |
| 2026-04-05 | 0.069656 |
| 2026-04-06 | 0.06944 |
| 2026-04-07 | 0.069518 |
| 2026-04-08 | 0.069222 |
| 2026-04-09 | 0.069017 |
| 2026-04-10 | 0.068695 |
| 2026-04-11 | 0.068447 |
| 2026-04-12 | 0.068573 |
| 2026-04-13 | 0.068527 |
| 2026-04-14 | 0.068071 |
| 2026-04-15 | 0.067893 |
| 2026-04-16 | 0.068024 |
| 2026-04-17 | 0.068248 |
| 2026-04-18 | 0.068597 |
| 2026-04-19 | 0.068446 |
| 2026-04-20 | 0.068279 |
| 2026-04-21 | 0.067923 |
| 2026-04-22 | 0.067903 |
| 2026-04-23 | 0.067904 |
| 2026-04-24 | 0.067697 |
| 2026-04-25 | 0.067639 |
| 2026-04-26 | 0.06762 |
| 2026-04-27 | 0.067518 |
| 2026-04-28 | 0.067667 |
| 2026-04-29 | 0.067302 |
| 2026-04-30 | 0.067269 |
| 2026-05-01 | 0.066877 |
| 2026-05-02 | 0.067182 |
| 2026-05-03 | 0.067016 |
| 2026-05-04 | 0.067163 |
| 2026-05-05 | 0.06711 |
| 2026-05-06 | 0.067146 |
| 2026-05-07 | 0.067358 |
| 2026-05-08 | 0.067242 |
| 2026-05-09 | 0.067147 |
| 2026-05-10 | 0.067068 |
| 2026-05-11 | 0.066637 |
| 2026-05-12 | 0.066568 |
| 2026-05-13 | 0.066683 |
| 2026-05-14 | 0.066682 |
| 2026-05-15 | 0.066964 |
| 2026-05-16 | 0.066973 |
| 2026-05-17 | 0.066884 |
| 2026-05-18 | 0.06659 |
| 2026-05-19 | 0.066616 |
| 2026-05-20 | 0.066536 |
| 2026-05-21 | 0.066969 |
| 2026-05-22 | 0.06735 |
| 2026-05-23 | 0.067286 |
| 2026-05-24 | 0.067031 |
| 2026-05-25 | 0.067383 |
| 2026-05-26 | 0.067122 |
| 2026-05-27 | 0.0671 |
| 2026-05-28 | 0.06722 |
| 2026-05-29 | 0.067556 |
| 2026-05-30 | 0.067486 |
| 2026-05-31 | 0.067421 |
| 2026-06-01 | 0.067556 |
| 2026-06-02 | 0.067342 |
| 2026-06-03 | 0.067237 |
| 2026-06-04 | 0.067036 |
| 2026-06-05 | 0.067627 |
| 2026-06-06 | 0.06825 |
| 2026-06-07 | 0.068033 |
| 2026-06-08 | 0.06767 |
| 2026-06-09 | 0.067732 |
| 2026-06-10 | 0.067994 |
| 2026-06-11 | 0.06765 |
| 2026-06-12 | 0.067937 |
| 2026-06-13 | 0.067892 |
| 2026-06-14 | 0.067592 |
| 2026-06-15 | 0.067985 |
| 2026-06-16 | 0.068178 |
| 2026-06-17 | 0.068217 |
| 2026-06-18 | 0.069136 |
| 2026-06-19 | 0.069102 |
| 2026-06-20 | 0.069023 |
| 2026-06-21 | 0.068916 |
| 2026-06-22 | 0.068908 |
| 2026-06-23 | 0.069258 |
| 2026-06-24 | 0.069629 |
| 2026-06-25 | 0.069813 |
| 2026-06-26 | 0.069446 |
| 2026-06-27 | 0.069533 |
| 2026-06-28 | 0.069331 |
| 2026-06-29 | 0.069312 |
| 2026-06-30 | 0.069299 |
| 2026-07-01 | 0.068939 |
| 2026-07-02 | 0.068736 |
| 2026-07-03 | 0.068573 |
| 2026-07-04 | 0.068455 |
| 2026-07-05 | 0.068472 |
| 2026-07-06 | 0.068636 |
| 2026-07-07 | 0.068838 |
| 2026-07-08 | 0.068596 |
| 2026-07-09 | 0.068532 |
| 2026-07-10 | 0.068599 |
| 2026-07-11 | 0.068557 |
| 2026-07-12 | 0.068559 |
| 2026-07-13 | 0.068428 |
| 2026-07-14 | 0.068129 |
| 2026-07-15 | 0.068085 |
| 2026-07-16 | 0.067656 |
| 2026-07-17 | 0.067897 |
| 2026-07-18 | 0.067629 |
| 2026-07-19 | 0.067763 |
| 2026-07-20 | 0.067837 |
| 2026-07-21 | 0.068032 |
| 2026-07-22 | 0.067857 |
| 2026-07-23 | 0.067945 |
| 2026-07-24 | 0.068043 |
| 2026-07-25 | 0.068135 |
| 2026-07-26 | 0.067906 |
| 2026-07-27 | 0.068427 |
| 2026-07-28 | 0.068604 |
| 2026-07-29 | 0.068672 |
| 2026-07-30 | 0.068072 |
| 2026-07-31 | 0.068235 |
| 2026-08-01 | 0.067943 |
| 2026-08-02 | 0.067739 |
| 2026-08-03 | 0.06797 |
| 2026-08-04 | 0.068064 |
| 2026-08-05 | 0.068016 |
| 2026-08-06 | 0.068015 |
| 2026-08-07 | 0.068066 |
| 2026-08-08 | 0.067988 |
| 2026-08-09 | 0.067783 |
| 2026-08-10 | 0.067886 |
| 2026-08-11 | 0.067876 |
| 2026-08-12 | 0.067919 |
| 2026-08-13 | 0.06791 |
| 2026-08-14 | 0.067725 |
| 2026-08-15 | 0.067584 |
| 2026-08-16 | 0.06756 |
| 2026-08-17 | 0.067448 |
| 2026-08-18 | 0.067491 |
| 2026-08-19 | 0.067273 |
| 2026-08-20 | 0.066868 |
| 2026-08-21 | 0.066772 |
| 2026-08-22 | 0.066903 |
| 2026-08-23 | 0.066802 |
| 2026-08-24 | 0.066934 |
| 2026-08-25 | 0.067177 |
| 2026-08-26 | 0.067138 |
| 2026-08-27 | 0.067183 |
| 2026-08-28 | 0.067305 |
| 2026-08-29 | 0.067573 |
| 2026-08-30 | 0.067517 |
| 2026-08-31 | 0.067733 |
| 2026-09-01 | 0.067922 |
| 2026-09-02 | 0.067978 |
| 2026-09-03 | 0.068105 |
| 2026-09-04 | 0.068065 |
| 2026-09-05 | 0.06815 |
| 2026-09-06 | 0.068037 |
| 2026-09-07 | 0.068061 |
| 2026-09-08 | 0.067871 |
| 2026-09-09 | 0.067448 |
| 2026-09-10 | 0.067425 |
| 2026-09-11 | 0.067481 |
| 2026-09-12 | 0.067435 |
| 2026-09-13 | 0.067322 |
| 2026-09-14 | 0.067726 |
| 2026-09-15 | 0.067509 |
| 2026-09-16 | 0.06752 |
| 2026-09-17 | 0.067866 |
| 2026-09-18 | 0.068035 |
| 2026-09-19 | 0.067793 |
| 2026-09-20 | 0.067761 |
| 2026-09-21 | 0.067898 |
| 2026-09-22 | 0.06822 |
| 2026-09-23 | 0.068426 |
| 2026-09-24 | 0.068534 |
| 2026-09-25 | 0.068419 |
| 2026-09-26 | 0.068562 |
| 2026-09-27 | 0.068426 |
| 2026-09-28 | 0.068448 |
| 2026-09-29 | 0.068587 |
| 2026-09-30 | 0.068695 |
| 2026-10-01 | 0.068691 |
| 2026-10-02 | 0.06912 |
| 2026-10-03 | 0.069066 |
| 2026-10-04 | 0.068708 |
| 2026-10-05 | 0.069277 |
| 2026-10-06 | 0.068788 |
| 2026-10-07 | 0.069133 |
| 2026-10-08 | 0.069034 |
| 2026-10-09 | 0.06896 |
| 2026-10-10 | 0.069083 |
| 2026-10-11 | 0.068921 |
| 2026-10-12 | 0.069801 |
| 2026-10-13 | 0.070124 |
| 2026-10-14 | 0.070172 |
| 2026-10-15 | 0.07016 |
| 2026-10-16 | 0.069974 |
High
0.08482
Low
0.06654
Average
0.07380
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/DKK API questions
How do I get the INR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/DKK rate in rates.DKK.
How far back does INR/DKK historical data go?
Daily INR/DKK rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.