INR to DJF exchange rate API
Indian Rupee to Djibouti Franc · quoted 2026-10-15
1.8739
▼ +11.57% over 2Y
1 INR = 1.8739 DJF · 1 DJF = 0.53366 INR · Get this rate via the API
1 INR buys 1.8739 DJF as of 2026-10-15, so 1 DJF buys 0.53366 INR. Over the last 2 years, INR/DJF traded between 1.8386 and 2.1238, averaged 1.9923 and fell 11.57%. The API holds daily INR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 2.118961 |
| 2024-10-16 | 2.113822 |
| 2024-10-17 | 2.113929 |
| 2024-10-18 | 2.11353 |
| 2024-10-19 | 2.117605 |
| 2024-10-20 | 2.111045 |
| 2024-10-21 | 2.113666 |
| 2024-10-22 | 2.110448 |
| 2024-10-23 | 2.118897 |
| 2024-10-24 | 2.119376 |
| 2024-10-25 | 2.115518 |
| 2024-10-26 | 2.123782 |
| 2024-10-27 | 2.119128 |
| 2024-10-28 | 2.119068 |
| 2024-10-29 | 2.118567 |
| 2024-10-30 | 2.115979 |
| 2024-10-31 | 2.114428 |
| 2024-11-01 | 2.114669 |
| 2024-11-02 | 2.120693 |
| 2024-11-03 | 2.112952 |
| 2024-11-04 | 2.114159 |
| 2024-11-05 | 2.11485 |
| 2024-11-06 | 2.10964 |
| 2024-11-07 | 2.108704 |
| 2024-11-08 | 2.107757 |
| 2024-11-09 | 2.112245 |
| 2024-11-10 | 2.113523 |
| 2024-11-11 | 2.110308 |
| 2024-11-12 | 2.115021 |
| 2024-11-13 | 2.109715 |
| 2024-11-14 | 2.106212 |
| 2024-11-15 | 2.10983 |
| 2024-11-16 | 2.109712 |
| 2024-11-17 | 2.102826 |
| 2024-11-18 | 2.111848 |
| 2024-11-19 | 2.108613 |
| 2024-11-20 | 2.107812 |
| 2024-11-21 | 2.107356 |
| 2024-11-22 | 2.104647 |
| 2024-11-23 | 2.111362 |
| 2024-11-24 | 2.104633 |
| 2024-11-25 | 2.112492 |
| 2024-11-26 | 2.109304 |
| 2024-11-27 | 2.107006 |
| 2024-11-28 | 2.104866 |
| 2024-11-29 | 2.104272 |
| 2024-11-30 | 2.107165 |
| 2024-12-01 | 2.100723 |
| 2024-12-02 | 2.09981 |
| 2024-12-03 | 2.099556 |
| 2024-12-04 | 2.098434 |
| 2024-12-05 | 2.100351 |
| 2024-12-06 | 2.098791 |
| 2024-12-07 | 2.107166 |
| 2024-12-08 | 2.097831 |
| 2024-12-09 | 2.098756 |
| 2024-12-10 | 2.099081 |
| 2024-12-11 | 2.096837 |
| 2024-12-12 | 2.09815 |
| 2024-12-13 | 2.099728 |
| 2024-12-14 | 2.103245 |
| 2024-12-15 | 2.095455 |
| 2024-12-16 | 2.095975 |
| 2024-12-17 | 2.095395 |
| 2024-12-18 | 2.094826 |
| 2024-12-19 | 2.090305 |
| 2024-12-20 | 2.080439 |
| 2024-12-21 | 2.099861 |
| 2024-12-22 | 2.090391 |
| 2024-12-23 | 2.091572 |
| 2024-12-24 | 2.089282 |
| 2024-12-25 | 2.085653 |
| 2024-12-26 | 2.083783 |
| 2024-12-27 | 2.08126 |
| 2024-12-28 | 2.089192 |
| 2024-12-29 | 2.085189 |
| 2024-12-30 | 2.081406 |
| 2024-12-31 | 2.07934 |
| 2025-01-01 | 2.079404 |
| 2025-01-02 | 2.074602 |
| 2025-01-03 | 2.074355 |
| 2025-01-04 | 2.079364 |
| 2025-01-05 | 2.078023 |
| 2025-01-06 | 2.082359 |
| 2025-01-07 | 2.076936 |
| 2025-01-08 | 2.070588 |
| 2025-01-09 | 2.073436 |
| 2025-01-10 | 2.068798 |
| 2025-01-11 | 2.069432 |
| 2025-01-12 | 2.071798 |
| 2025-01-13 | 2.05706 |
| 2025-01-14 | 2.054271 |
| 2025-01-15 | 2.059729 |
| 2025-01-16 | 2.054496 |
| 2025-01-17 | 2.052998 |
| 2025-01-18 | 2.05849 |
| 2025-01-19 | 2.056929 |
| 2025-01-20 | 2.0564 |
| 2025-01-21 | 2.056197 |
| 2025-01-22 | 2.058964 |
| 2025-01-23 | 2.057362 |
| 2025-01-24 | 2.062007 |
| 2025-01-25 | 2.069604 |
| 2025-01-26 | 2.067307 |
| 2025-01-27 | 2.061166 |
| 2025-01-28 | 2.055335 |
| 2025-01-29 | 2.05642 |
| 2025-01-30 | 2.054311 |
| 2025-01-31 | 2.05475 |
| 2025-02-01 | 2.057447 |
| 2025-02-02 | 2.057992 |
| 2025-02-03 | 2.043554 |
| 2025-02-04 | 2.04406 |
| 2025-02-05 | 2.036587 |
| 2025-02-06 | 2.030383 |
| 2025-02-07 | 2.03295 |
| 2025-02-08 | 2.032173 |
| 2025-02-09 | 2.036165 |
| 2025-02-10 | 2.040776 |
| 2025-02-11 | 2.051989 |
| 2025-02-12 | 2.047156 |
| 2025-02-13 | 2.045208 |
| 2025-02-14 | 2.052162 |
| 2025-02-15 | 2.056328 |
| 2025-02-16 | 2.054369 |
| 2025-02-17 | 2.04658 |
| 2025-02-18 | 2.045623 |
| 2025-02-19 | 2.049091 |
| 2025-02-20 | 2.054373 |
| 2025-02-21 | 2.053547 |
| 2025-02-22 | 2.05638 |
| 2025-02-23 | 2.056629 |
| 2025-02-24 | 2.053003 |
| 2025-02-25 | 2.039341 |
| 2025-02-26 | 2.040243 |
| 2025-02-27 | 2.040372 |
| 2025-02-28 | 2.0357 |
| 2025-03-01 | 2.037966 |
| 2025-03-02 | 2.036853 |
| 2025-03-03 | 2.037877 |
| 2025-03-04 | 2.04328 |
| 2025-03-05 | 2.043438 |
| 2025-03-06 | 2.042552 |
| 2025-03-07 | 2.038251 |
| 2025-03-08 | 2.045894 |
| 2025-03-09 | 2.047682 |
| 2025-03-10 | 2.030675 |
| 2025-03-11 | 2.039806 |
| 2025-03-12 | 2.041835 |
| 2025-03-13 | 2.043378 |
| 2025-03-14 | 2.046291 |
| 2025-03-15 | 2.05142 |
| 2025-03-16 | 2.043621 |
| 2025-03-17 | 2.050157 |
| 2025-03-18 | 2.055151 |
| 2025-03-19 | 2.060498 |
| 2025-03-20 | 2.059628 |
| 2025-03-21 | 2.066781 |
| 2025-03-22 | 2.072682 |
| 2025-03-23 | 2.064214 |
| 2025-03-25 | 2.075337 |
| 2025-03-26 | 2.076608 |
| 2025-03-27 | 2.074828 |
| 2025-03-28 | 2.077825 |
| 2025-03-29 | 2.079547 |
| 2025-03-30 | 2.078865 |
| 2025-03-31 | 2.068882 |
| 2025-04-01 | 2.073122 |
| 2025-04-02 | 2.080901 |
| 2025-04-03 | 2.084873 |
| 2025-04-04 | 2.082443 |
| 2025-04-05 | 2.085897 |
| 2025-04-06 | 2.088276 |
| 2025-04-07 | 2.079177 |
| 2025-04-08 | 2.066684 |
| 2025-04-09 | 2.052652 |
| 2025-04-10 | 2.068106 |
| 2025-04-11 | 2.064372 |
| 2025-04-12 | 2.064086 |
| 2025-04-13 | 2.070915 |
| 2025-04-14 | 2.068145 |
| 2025-04-15 | 2.070112 |
| 2025-04-16 | 2.078581 |
| 2025-04-17 | 2.08489 |
| 2025-04-18 | 2.084938 |
| 2025-04-19 | 2.084385 |
| 2025-04-20 | 2.071174 |
| 2025-04-21 | 2.087138 |
| 2025-04-22 | 2.087651 |
| 2025-04-23 | 2.08814 |
| 2025-04-24 | 2.088662 |
| 2025-04-25 | 2.085235 |
| 2025-04-26 | 2.089334 |
| 2025-04-27 | 2.087325 |
| 2025-04-28 | 2.093313 |
| 2025-04-29 | 2.087774 |
| 2025-04-30 | 2.1062 |
| 2025-05-01 | 2.105504 |
| 2025-05-02 | 2.111603 |
| 2025-05-03 | 2.11125 |
| 2025-05-04 | 2.108251 |
| 2025-05-05 | 2.110626 |
| 2025-05-06 | 2.109874 |
| 2025-05-08 | 2.081539 |
| 2025-05-09 | 2.084374 |
| 2025-05-10 | 2.085638 |
| 2025-05-11 | 2.088095 |
| 2025-05-12 | 2.097126 |
| 2025-05-13 | 2.084316 |
| 2025-05-14 | 2.084971 |
| 2025-05-15 | 2.079868 |
| 2025-05-17 | 2.085658 |
| 2025-05-18 | 2.089427 |
| 2025-05-19 | 2.085031 |
| 2025-05-20 | 2.083075 |
| 2025-05-21 | 2.078729 |
| 2025-05-22 | 2.071141 |
| 2025-05-23 | 2.083217 |
| 2025-05-24 | 2.092267 |
| 2025-05-25 | 2.092965 |
| 2025-05-26 | 2.089942 |
| 2025-05-27 | 2.083847 |
| 2025-05-28 | 2.084894 |
| 2025-05-29 | 2.082811 |
| 2025-05-30 | 2.08064 |
| 2025-05-31 | 2.081892 |
| 2025-06-01 | 2.084132 |
| 2025-06-02 | 2.083467 |
| 2025-06-03 | 2.077644 |
| 2025-06-04 | 2.07309 |
| 2025-06-05 | 2.074182 |
| 2025-06-06 | 2.076627 |
| 2025-06-07 | 2.079832 |
| 2025-06-08 | 2.079526 |
| 2025-06-09 | 2.080537 |
| 2025-06-10 | 2.079923 |
| 2025-06-11 | 2.080357 |
| 2025-06-12 | 2.078044 |
| 2025-06-13 | 2.068755 |
| 2025-06-14 | 2.069417 |
| 2025-06-15 | 2.067993 |
| 2025-06-16 | 2.067273 |
| 2025-06-17 | 2.067001 |
| 2025-06-18 | 2.06006 |
| 2025-06-19 | 2.051397 |
| 2025-06-20 | 2.055845 |
| 2025-06-21 | 2.061295 |
| 2025-06-22 | 2.0609 |
| 2025-06-23 | 2.053101 |
| 2025-06-24 | 2.06736 |
| 2025-06-25 | 2.066017 |
| 2025-06-26 | 2.073197 |
| 2025-06-27 | 2.082497 |
| 2025-06-28 | 2.086242 |
| 2025-06-29 | 2.086942 |
| 2025-06-30 | 2.074725 |
| 2025-07-01 | 2.081595 |
| 2025-07-02 | 2.078408 |
| 2025-07-03 | 2.084136 |
| 2025-07-04 | 2.086293 |
| 2025-07-05 | 2.087043 |
| 2025-07-06 | 2.088913 |
| 2025-07-07 | 2.072365 |
| 2025-07-08 | 2.078598 |
| 2025-07-09 | 2.077416 |
| 2025-07-10 | 2.074878 |
| 2025-07-11 | 2.073694 |
| 2025-07-12 | 2.079204 |
| 2025-07-13 | 2.07909 |
| 2025-07-14 | 2.070123 |
| 2025-07-15 | 2.074733 |
| 2025-07-16 | 2.07089 |
| 2025-07-17 | 2.068444 |
| 2025-07-18 | 2.065988 |
| 2025-07-19 | 2.068633 |
| 2025-07-20 | 2.068762 |
| 2025-07-21 | 2.063129 |
| 2025-07-22 | 2.056853 |
| 2025-07-23 | 2.056142 |
| 2025-07-24 | 2.057315 |
| 2025-07-25 | 2.057827 |
| 2025-07-26 | 2.061705 |
| 2025-07-27 | 2.061651 |
| 2025-07-28 | 2.052508 |
| 2025-07-29 | 2.049953 |
| 2025-07-30 | 2.035815 |
| 2025-07-31 | 2.031686 |
| 2025-08-01 | 2.034369 |
| 2025-08-02 | 2.046003 |
| 2025-08-03 | 2.043087 |
| 2025-08-04 | 2.030249 |
| 2025-08-05 | 2.022312 |
| 2025-08-06 | 2.028144 |
| 2025-08-07 | 2.033088 |
| 2025-08-08 | 2.031212 |
| 2025-08-09 | 2.035348 |
| 2025-08-10 | 2.036253 |
| 2025-08-11 | 2.028655 |
| 2025-08-12 | 2.030848 |
| 2025-08-13 | 2.034783 |
| 2025-08-14 | 2.032485 |
| 2025-08-15 | 2.036412 |
| 2025-08-16 | 2.037576 |
| 2025-08-17 | 2.035564 |
| 2025-08-18 | 2.036287 |
| 2025-08-19 | 2.044398 |
| 2025-08-20 | 2.045053 |
| 2025-08-21 | 2.040183 |
| 2025-08-22 | 2.033768 |
| 2025-08-23 | 2.039159 |
| 2025-08-24 | 2.042065 |
| 2025-08-25 | 2.026162 |
| 2025-08-26 | 2.030041 |
| 2025-08-27 | 2.029333 |
| 2025-08-28 | 2.03303 |
| 2025-08-29 | 2.019608 |
| 2025-08-30 | 2.019792 |
| 2025-08-31 | 2.022135 |
| 2025-09-01 | 2.017337 |
| 2025-09-02 | 2.018759 |
| 2025-09-03 | 2.022813 |
| 2025-09-04 | 2.020003 |
| 2025-09-05 | 2.017611 |
| 2025-09-06 | 2.019237 |
| 2025-09-07 | 2.021 |
| 2025-09-08 | 2.020773 |
| 2025-09-09 | 2.01809 |
| 2025-09-10 | 2.02251 |
| 2025-09-11 | 2.013184 |
| 2025-09-13 | 2.019165 |
| 2025-09-14 | 2.020611 |
| 2025-09-15 | 2.020362 |
| 2025-09-16 | 2.022098 |
| 2025-09-17 | 2.025099 |
| 2025-09-18 | 2.020851 |
| 2025-09-19 | 2.019305 |
| 2025-09-20 | 2.022118 |
| 2025-09-21 | 2.022944 |
| 2025-09-22 | 2.01859 |
| 2025-09-23 | 2.007994 |
| 2025-09-24 | 2.007059 |
| 2025-09-25 | 2.006415 |
| 2025-09-26 | 2.011585 |
| 2025-09-27 | 2.002469 |
| 2025-09-28 | 2.007424 |
| 2025-09-29 | 2.003059 |
| 2025-09-30 | 2.005176 |
| 2025-10-01 | 2.004118 |
| 2025-10-02 | 2.006781 |
| 2025-10-03 | 2.003254 |
| 2025-10-04 | 2.006792 |
| 2025-10-05 | 2.010734 |
| 2025-10-06 | 2.003093 |
| 2025-10-07 | 2.005828 |
| 2025-10-08 | 2.007254 |
| 2025-10-09 | 2.005007 |
| 2025-10-10 | 2.009834 |
| 2025-10-11 | 2.007256 |
| 2025-10-12 | 2.00697 |
| 2025-10-13 | 2.004157 |
| 2025-10-14 | 2.005656 |
| 2025-10-15 | 2.019912 |
| 2025-10-16 | 2.024034 |
| 2025-10-17 | 2.021535 |
| 2025-10-18 | 2.022604 |
| 2025-10-19 | 2.012009 |
| 2025-10-20 | 2.023947 |
| 2025-10-21 | 2.025942 |
| 2025-10-22 | 2.014859 |
| 2025-10-23 | 2.027305 |
| 2025-10-24 | 2.027254 |
| 2025-10-25 | 2.029707 |
| 2025-10-26 | 2.02703 |
| 2025-10-27 | 2.01955 |
| 2025-10-28 | 2.016328 |
| 2025-10-29 | 2.016675 |
| 2025-10-30 | 2.005974 |
| 2025-10-31 | 2.009948 |
| 2025-11-01 | 2.005914 |
| 2025-11-02 | 2.003345 |
| 2025-11-03 | 2.007833 |
| 2025-11-04 | 2.00875 |
| 2025-11-05 | 2.006615 |
| 2025-11-06 | 2.011384 |
| 2025-11-07 | 2.007666 |
| 2025-11-08 | 2.009047 |
| 2025-11-09 | 2.006485 |
| 2025-11-10 | 2.007164 |
| 2025-11-11 | 2.010583 |
| 2025-11-12 | 2.009917 |
| 2025-11-13 | 2.007138 |
| 2025-11-14 | 2.006899 |
| 2025-11-15 | 2.009585 |
| 2025-11-16 | 2.010529 |
| 2025-11-17 | 2.009486 |
| 2025-11-18 | 2.008921 |
| 2025-11-19 | 2.014551 |
| 2025-11-20 | 2.005901 |
| 2025-11-21 | 1.984888 |
| 2025-11-22 | 1.991387 |
| 2025-11-23 | 1.98536 |
| 2025-11-24 | 1.996811 |
| 2025-11-25 | 1.996773 |
| 2025-11-26 | 1.994381 |
| 2025-11-27 | 1.990224 |
| 2025-11-28 | 1.98955 |
| 2025-11-29 | 1.993062 |
| 2025-11-30 | 1.988023 |
| 2025-12-01 | 1.988756 |
| 2025-12-02 | 1.980812 |
| 2025-12-03 | 1.97526 |
| 2025-12-04 | 1.979983 |
| 2025-12-05 | 1.979436 |
| 2025-12-06 | 1.979583 |
| 2025-12-07 | 1.975791 |
| 2025-12-08 | 1.977041 |
| 2025-12-09 | 1.984762 |
| 2025-12-11 | 1.972541 |
| 2025-12-12 | 1.965063 |
| 2025-12-13 | 1.968404 |
| 2025-12-14 | 1.966621 |
| 2025-12-15 | 1.961542 |
| 2025-12-16 | 1.96064 |
| 2025-12-17 | 1.970423 |
| 2025-12-18 | 1.97137 |
| 2025-12-19 | 1.984939 |
| 2025-12-20 | 1.987987 |
| 2025-12-21 | 1.983323 |
| 2025-12-22 | 1.983616 |
| 2025-12-23 | 1.985713 |
| 2025-12-24 | 1.982867 |
| 2025-12-25 | 1.981418 |
| 2025-12-26 | 1.974262 |
| 2025-12-27 | 1.981806 |
| 2025-12-28 | 1.979015 |
| 2025-12-29 | 1.979943 |
| 2025-12-30 | 1.981847 |
| 2025-12-31 | 1.977975 |
| 2026-01-01 | 1.979557 |
| 2026-01-02 | 1.973184 |
| 2026-01-03 | 1.980169 |
| 2026-01-04 | 1.975081 |
| 2026-01-05 | 1.97379 |
| 2026-01-06 | 1.974155 |
| 2026-01-07 | 1.981819 |
| 2026-01-08 | 1.980262 |
| 2026-01-09 | 1.974443 |
| 2026-01-10 | 1.97327 |
| 2026-01-11 | 1.972579 |
| 2026-01-12 | 1.974555 |
| 2026-01-13 | 1.974344 |
| 2026-01-14 | 1.973541 |
| 2026-01-15 | 1.972358 |
| 2026-01-16 | 1.964957 |
| 2026-01-17 | 1.963578 |
| 2026-01-18 | 1.959327 |
| 2026-01-19 | 1.95902 |
| 2026-01-20 | 1.957061 |
| 2026-01-21 | 1.941575 |
| 2026-01-22 | 1.94519 |
| 2026-01-23 | 1.940312 |
| 2026-01-24 | 1.943669 |
| 2026-01-25 | 1.937239 |
| 2026-01-26 | 1.939101 |
| 2026-01-27 | 1.94105 |
| 2026-01-28 | 1.936104 |
| 2026-01-29 | 1.936496 |
| 2026-01-30 | 1.937012 |
| 2026-01-31 | 1.954845 |
| 2026-02-01 | 1.946295 |
| 2026-02-02 | 1.949289 |
| 2026-02-03 | 1.978859 |
| 2026-02-04 | 1.967117 |
| 2026-02-05 | 1.971972 |
| 2026-02-06 | 1.964586 |
| 2026-02-07 | 1.966103 |
| 2026-02-08 | 1.965626 |
| 2026-02-09 | 1.960615 |
| 2026-02-10 | 1.966951 |
| 2026-02-11 | 1.957544 |
| 2026-02-12 | 1.970181 |
| 2026-02-13 | 1.961905 |
| 2026-02-14 | 1.966391 |
| 2026-02-15 | 1.964453 |
| 2026-02-16 | 1.962028 |
| 2026-02-17 | 1.964226 |
| 2026-02-18 | 1.962175 |
| 2026-02-19 | 1.950929 |
| 2026-02-20 | 1.957806 |
| 2026-02-21 | 1.962816 |
| 2026-02-22 | 1.959275 |
| 2026-02-23 | 1.954717 |
| 2026-02-24 | 1.95756 |
| 2026-02-25 | 1.958379 |
| 2026-02-26 | 1.955256 |
| 2026-02-27 | 1.955668 |
| 2026-02-28 | 1.959101 |
| 2026-03-01 | 1.955575 |
| 2026-03-02 | 1.942519 |
| 2026-03-03 | 1.934311 |
| 2026-03-04 | 1.933831 |
| 2026-03-05 | 1.938328 |
| 2026-03-06 | 1.938363 |
| 2026-03-07 | 1.93564 |
| 2026-03-08 | 1.929359 |
| 2026-03-09 | 1.925956 |
| 2026-03-10 | 1.932234 |
| 2026-03-11 | 1.934981 |
| 2026-03-12 | 1.932172 |
| 2026-03-13 | 1.929552 |
| 2026-03-14 | 1.926206 |
| 2026-03-15 | 1.925147 |
| 2026-03-16 | 1.930146 |
| 2026-03-17 | 1.926641 |
| 2026-03-18 | 1.915524 |
| 2026-03-19 | 1.913565 |
| 2026-03-20 | 1.896167 |
| 2026-03-21 | 1.891514 |
| 2026-03-22 | 1.900049 |
| 2026-03-23 | 1.911104 |
| 2026-03-24 | 1.891198 |
| 2026-03-25 | 1.897978 |
| 2026-03-26 | 1.894846 |
| 2026-03-27 | 1.876974 |
| 2026-03-28 | 1.873418 |
| 2026-03-29 | 1.881212 |
| 2026-03-30 | 1.881963 |
| 2026-03-31 | 1.898548 |
| 2026-04-01 | 1.904137 |
| 2026-04-02 | 1.91071 |
| 2026-04-03 | 1.923061 |
| 2026-04-04 | 1.922987 |
| 2026-04-05 | 1.918997 |
| 2026-04-06 | 1.909137 |
| 2026-04-07 | 1.920395 |
| 2026-04-08 | 1.930556 |
| 2026-04-09 | 1.91797 |
| 2026-04-10 | 1.913301 |
| 2026-04-11 | 1.908791 |
| 2026-04-12 | 1.909548 |
| 2026-04-13 | 1.90517 |
| 2026-04-14 | 1.909201 |
| 2026-04-15 | 1.906764 |
| 2026-04-16 | 1.904933 |
| 2026-04-17 | 1.918429 |
| 2026-04-18 | 1.922886 |
| 2026-04-19 | 1.920368 |
| 2026-04-20 | 1.919698 |
| 2026-04-21 | 1.902514 |
| 2026-04-22 | 1.900747 |
| 2026-04-23 | 1.898688 |
| 2026-04-24 | 1.885573 |
| 2026-04-25 | 1.886316 |
| 2026-04-26 | 1.884257 |
| 2026-04-27 | 1.887347 |
| 2026-04-28 | 1.888091 |
| 2026-04-29 | 1.873694 |
| 2026-04-30 | 1.872412 |
| 2026-05-01 | 1.866808 |
| 2026-05-02 | 1.872877 |
| 2026-05-03 | 1.870145 |
| 2026-05-04 | 1.868915 |
| 2026-05-05 | 1.865138 |
| 2026-05-06 | 1.87816 |
| 2026-05-07 | 1.895853 |
| 2026-05-08 | 1.890718 |
| 2026-05-09 | 1.882122 |
| 2026-05-10 | 1.876956 |
| 2026-05-11 | 1.863306 |
| 2026-05-12 | 1.862285 |
| 2026-05-14 | 1.857966 |
| 2026-05-15 | 1.863988 |
| 2026-05-16 | 1.859951 |
| 2026-05-17 | 1.857237 |
| 2026-05-18 | 1.85179 |
| 2026-05-19 | 1.843128 |
| 2026-05-20 | 1.838555 |
| 2026-05-21 | 1.853028 |
| 2026-05-23 | 1.863884 |
| 2026-05-24 | 1.860843 |
| 2026-05-25 | 1.868677 |
| 2026-05-26 | 1.860322 |
| 2026-05-27 | 1.860931 |
| 2026-05-28 | 1.861825 |
| 2026-05-29 | 1.872707 |
| 2026-05-30 | 1.877128 |
| 2026-05-31 | 1.877839 |
| 2026-06-01 | 1.873133 |
| 2026-06-02 | 1.869742 |
| 2026-06-03 | 1.858454 |
| 2026-06-04 | 1.860754 |
| 2026-06-05 | 1.873126 |
| 2026-06-06 | 1.873706 |
| 2026-06-09 | 1.864975 |
| 2026-06-10 | 1.870431 |
| 2026-06-11 | 1.858095 |
| 2026-06-12 | 1.869882 |
| 2026-06-13 | 1.872043 |
| 2026-06-14 | 1.868884 |
| 2026-06-15 | 1.879901 |
| 2026-06-16 | 1.878896 |
| 2026-06-17 | 1.878861 |
| 2026-06-18 | 1.882877 |
| 2026-06-19 | 1.888136 |
| 2026-06-20 | 1.886839 |
| 2026-06-21 | 1.883144 |
| 2026-06-22 | 1.880449 |
| 2026-06-23 | 1.880983 |
| 2026-06-24 | 1.87882 |
| 2026-06-25 | 1.884645 |
| 2026-06-26 | 1.884671 |
| 2026-06-27 | 1.885084 |
| 2026-06-28 | 1.87525 |
| 2026-06-29 | 1.881304 |
| 2026-06-30 | 1.879997 |
| 2026-07-01 | 1.868864 |
| 2026-07-02 | 1.862943 |
| 2026-07-03 | 1.872114 |
| 2026-07-04 | 1.867044 |
| 2026-07-05 | 1.86976 |
| 2026-07-06 | 1.866726 |
| 2026-07-07 | 1.873619 |
| 2026-07-08 | 1.861533 |
| 2026-07-09 | 1.865747 |
| 2026-07-10 | 1.866166 |
| 2026-07-11 | 1.864103 |
| 2026-07-12 | 1.864574 |
| 2026-07-13 | 1.864388 |
| 2026-07-14 | 1.854126 |
| 2026-07-15 | 1.850873 |
| 2026-07-16 | 1.843969 |
| 2026-07-17 | 1.849983 |
| 2026-07-18 | 1.843061 |
| 2026-07-19 | 1.847888 |
| 2026-07-20 | 1.845385 |
| 2026-07-21 | 1.850132 |
| 2026-07-22 | 1.845667 |
| 2026-07-23 | 1.842773 |
| 2026-07-24 | 1.844096 |
| 2026-07-25 | 1.84809 |
| 2026-07-26 | 1.846881 |
| 2026-07-27 | 1.854957 |
| 2026-07-28 | 1.855847 |
| 2026-07-29 | 1.859534 |
| 2026-07-30 | 1.859772 |
| 2026-07-31 | 1.864044 |
| 2026-08-01 | 1.868971 |
| 2026-08-02 | 1.865024 |
| 2026-08-03 | 1.869676 |
| 2026-08-04 | 1.867973 |
| 2026-08-05 | 1.870551 |
| 2026-08-06 | 1.86868 |
| 2026-08-07 | 1.871422 |
| 2026-08-08 | 1.872612 |
| 2026-08-09 | 1.86873 |
| 2026-08-10 | 1.866111 |
| 2026-08-11 | 1.866131 |
| 2026-08-12 | 1.867448 |
| 2026-08-13 | 1.86386 |
| 2026-08-14 | 1.866659 |
| 2026-08-15 | 1.862925 |
| 2026-08-16 | 1.864318 |
| 2026-08-17 | 1.860619 |
| 2026-08-18 | 1.861219 |
| 2026-08-20 | 1.855729 |
| 2026-08-21 | 1.86121 |
| 2026-08-22 | 1.860815 |
| 2026-08-23 | 1.860272 |
| 2026-08-24 | 1.860613 |
| 2026-08-25 | 1.869101 |
| 2026-08-26 | 1.865377 |
| 2026-08-27 | 1.864477 |
| 2026-08-28 | 1.868304 |
| 2026-08-29 | 1.865808 |
| 2026-08-30 | 1.868069 |
| 2026-08-31 | 1.879549 |
| 2026-09-01 | 1.875479 |
| 2026-09-02 | 1.875322 |
| 2026-09-03 | 1.883587 |
| 2026-09-04 | 1.886711 |
| 2026-09-05 | 1.891042 |
| 2026-09-06 | 1.887897 |
| 2026-09-07 | 1.884408 |
| 2026-09-08 | 1.877531 |
| 2026-09-09 | 1.87076 |
| 2026-09-10 | 1.864398 |
| 2026-09-11 | 1.864022 |
| 2026-09-12 | 1.865637 |
| 2026-09-13 | 1.863301 |
| 2026-09-14 | 1.863634 |
| 2026-09-15 | 1.855422 |
| 2026-09-16 | 1.855479 |
| 2026-09-17 | 1.863866 |
| 2026-09-18 | 1.857045 |
| 2026-09-19 | 1.855789 |
| 2026-09-20 | 1.856521 |
| 2026-09-21 | 1.857817 |
| 2026-09-22 | 1.86306 |
| 2026-09-23 | 1.861433 |
| 2026-09-24 | 1.857736 |
| 2026-09-25 | 1.85819 |
| 2026-09-26 | 1.862001 |
| 2026-09-27 | 1.858989 |
| 2026-09-28 | 1.855674 |
| 2026-09-30 | 1.858022 |
| 2026-10-02 | 1.852173 |
| 2026-10-03 | 1.853574 |
| 2026-10-05 | 1.851851 |
| 2026-10-06 | 1.844964 |
| 2026-10-07 | 1.840325 |
| 2026-10-08 | 1.838947 |
| 2026-10-09 | 1.843138 |
| 2026-10-10 | 1.84508 |
| 2026-10-11 | 1.841671 |
| 2026-10-12 | 1.858868 |
| 2026-10-13 | 1.86903 |
| 2026-10-14 | 1.871557 |
| 2026-10-15 | 1.873854 |
High
2.1238
Low
1.8386
Average
1.9923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/DJF API questions
How do I get the INR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/DJF rate in rates.DJF.
How far back does INR/DJF historical data go?
Daily INR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.