INR to CZK exchange rate API
Indian Rupee to Czech Koruna · quoted 2026-10-15
0.22797
▼ +17.25% over 2Y
1 INR = 0.22797 CZK · 1 CZK = 4.3866 INR · Get this rate via the API
1 INR buys 0.22797 CZK as of 2026-10-15, so 1 CZK buys 4.3866 INR. Over the last 2 years, INR/CZK traded between 0.21540 and 0.28839, averaged 0.24336 and fell 17.25%. The API holds daily INR/CZK rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 0.275501 |
| 2024-10-16 | 0.276308 |
| 2024-10-17 | 0.276553 |
| 2024-10-18 | 0.276639 |
| 2024-10-19 | 0.276047 |
| 2024-10-20 | 0.275341 |
| 2024-10-21 | 0.276927 |
| 2024-10-22 | 0.277582 |
| 2024-10-23 | 0.278725 |
| 2024-10-24 | 0.277875 |
| 2024-10-25 | 0.27739 |
| 2024-10-26 | 0.278562 |
| 2024-10-27 | 0.277728 |
| 2024-10-28 | 0.278678 |
| 2024-10-29 | 0.280136 |
| 2024-10-30 | 0.279042 |
| 2024-10-31 | 0.276818 |
| 2024-11-01 | 0.276844 |
| 2024-11-02 | 0.278007 |
| 2024-11-03 | 0.276501 |
| 2024-11-04 | 0.275714 |
| 2024-11-05 | 0.276499 |
| 2024-11-06 | 0.280979 |
| 2024-11-07 | 0.277801 |
| 2024-11-08 | 0.277346 |
| 2024-11-09 | 0.279151 |
| 2024-11-10 | 0.278258 |
| 2024-11-11 | 0.281877 |
| 2024-11-12 | 0.283405 |
| 2024-11-13 | 0.282022 |
| 2024-11-14 | 0.284439 |
| 2024-11-15 | 0.28301 |
| 2024-11-16 | 0.283663 |
| 2024-11-17 | 0.282697 |
| 2024-11-18 | 0.283823 |
| 2024-11-19 | 0.283156 |
| 2024-11-20 | 0.283785 |
| 2024-11-21 | 0.285056 |
| 2024-11-22 | 0.288391 |
| 2024-11-23 | 0.288092 |
| 2024-11-24 | 0.286183 |
| 2024-11-25 | 0.28595 |
| 2024-11-26 | 0.285163 |
| 2024-11-27 | 0.284237 |
| 2024-11-28 | 0.283785 |
| 2024-11-29 | 0.282744 |
| 2024-11-30 | 0.282334 |
| 2024-12-01 | 0.281435 |
| 2024-12-02 | 0.283884 |
| 2024-12-03 | 0.283361 |
| 2024-12-04 | 0.283319 |
| 2024-12-05 | 0.281734 |
| 2024-12-06 | 0.280204 |
| 2024-12-07 | 0.280429 |
| 2024-12-08 | 0.279369 |
| 2024-12-09 | 0.279777 |
| 2024-12-10 | 0.280887 |
| 2024-12-11 | 0.28174 |
| 2024-12-12 | 0.28149 |
| 2024-12-13 | 0.28051 |
| 2024-12-14 | 0.280787 |
| 2024-12-15 | 0.280266 |
| 2024-12-16 | 0.280915 |
| 2024-12-17 | 0.281175 |
| 2024-12-18 | 0.281816 |
| 2024-12-19 | 0.283981 |
| 2024-12-20 | 0.282649 |
| 2024-12-21 | 0.283624 |
| 2024-12-22 | 0.282138 |
| 2024-12-23 | 0.284467 |
| 2024-12-24 | 0.283923 |
| 2024-12-25 | 0.283145 |
| 2024-12-26 | 0.282931 |
| 2024-12-27 | 0.28249 |
| 2024-12-28 | 0.283156 |
| 2024-12-29 | 0.28203 |
| 2024-12-30 | 0.282585 |
| 2024-12-31 | 0.283189 |
| 2025-01-01 | 0.284286 |
| 2025-01-02 | 0.284463 |
| 2025-01-03 | 0.284897 |
| 2025-01-04 | 0.284571 |
| 2025-01-05 | 0.284249 |
| 2025-01-06 | 0.281804 |
| 2025-01-07 | 0.282083 |
| 2025-01-08 | 0.284656 |
| 2025-01-09 | 0.28388 |
| 2025-01-10 | 0.283098 |
| 2025-01-11 | 0.284021 |
| 2025-01-12 | 0.284404 |
| 2025-01-13 | 0.285353 |
| 2025-01-14 | 0.285187 |
| 2025-01-15 | 0.283302 |
| 2025-01-16 | 0.283676 |
| 2025-01-17 | 0.283246 |
| 2025-01-18 | 0.283992 |
| 2025-01-19 | 0.28358 |
| 2025-01-20 | 0.282379 |
| 2025-01-21 | 0.280735 |
| 2025-01-22 | 0.278675 |
| 2025-01-23 | 0.279555 |
| 2025-01-24 | 0.277836 |
| 2025-01-25 | 0.277405 |
| 2025-01-26 | 0.277392 |
| 2025-01-27 | 0.27621 |
| 2025-01-28 | 0.278184 |
| 2025-01-29 | 0.27915 |
| 2025-01-30 | 0.278821 |
| 2025-01-31 | 0.279639 |
| 2025-02-01 | 0.280489 |
| 2025-02-02 | 0.282998 |
| 2025-02-03 | 0.282321 |
| 2025-02-04 | 0.279654 |
| 2025-02-05 | 0.276039 |
| 2025-02-06 | 0.276983 |
| 2025-02-07 | 0.276478 |
| 2025-02-08 | 0.27708 |
| 2025-02-09 | 0.278049 |
| 2025-02-10 | 0.277743 |
| 2025-02-11 | 0.280307 |
| 2025-02-12 | 0.278298 |
| 2025-02-13 | 0.277249 |
| 2025-02-14 | 0.275773 |
| 2025-02-15 | 0.275227 |
| 2025-02-16 | 0.275056 |
| 2025-02-17 | 0.275364 |
| 2025-02-18 | 0.276257 |
| 2025-02-19 | 0.276924 |
| 2025-02-20 | 0.277276 |
| 2025-02-21 | 0.27666 |
| 2025-02-22 | 0.276404 |
| 2025-02-23 | 0.276404 |
| 2025-02-24 | 0.276115 |
| 2025-02-25 | 0.272498 |
| 2025-02-26 | 0.273104 |
| 2025-02-27 | 0.273647 |
| 2025-02-28 | 0.275131 |
| 2025-03-01 | 0.276334 |
| 2025-03-02 | 0.275719 |
| 2025-03-03 | 0.274725 |
| 2025-03-04 | 0.272039 |
| 2025-03-05 | 0.26908 |
| 2025-03-06 | 0.266434 |
| 2025-03-07 | 0.264877 |
| 2025-03-08 | 0.264276 |
| 2025-03-09 | 0.264326 |
| 2025-03-10 | 0.263554 |
| 2025-03-11 | 0.262366 |
| 2025-03-12 | 0.263495 |
| 2025-03-13 | 0.266182 |
| 2025-03-14 | 0.264235 |
| 2025-03-15 | 0.264417 |
| 2025-03-16 | 0.264209 |
| 2025-03-17 | 0.264553 |
| 2025-03-18 | 0.264939 |
| 2025-03-19 | 0.265722 |
| 2025-03-20 | 0.267372 |
| 2025-03-21 | 0.268209 |
| 2025-03-22 | 0.268695 |
| 2025-03-23 | 0.268454 |
| 2025-03-24 | 0.269597 |
| 2025-03-25 | 0.268225 |
| 2025-03-26 | 0.269844 |
| 2025-03-27 | 0.270186 |
| 2025-03-28 | 0.270287 |
| 2025-03-29 | 0.269131 |
| 2025-03-30 | 0.269378 |
| 2025-03-31 | 0.270164 |
| 2025-04-01 | 0.270111 |
| 2025-04-02 | 0.270273 |
| 2025-04-03 | 0.263883 |
| 2025-04-04 | 0.266261 |
| 2025-04-05 | 0.269609 |
| 2025-04-06 | 0.270102 |
| 2025-04-07 | 0.267863 |
| 2025-04-08 | 0.266267 |
| 2025-04-09 | 0.262897 |
| 2025-04-10 | 0.262975 |
| 2025-04-11 | 0.257429 |
| 2025-04-12 | 0.256769 |
| 2025-04-13 | 0.257268 |
| 2025-04-14 | 0.256636 |
| 2025-04-15 | 0.257712 |
| 2025-04-16 | 0.256992 |
| 2025-04-17 | 0.257775 |
| 2025-04-18 | 0.257525 |
| 2025-04-19 | 0.257951 |
| 2025-04-20 | 0.256733 |
| 2025-04-21 | 0.25506 |
| 2025-04-22 | 0.256491 |
| 2025-04-23 | 0.256606 |
| 2025-04-24 | 0.257284 |
| 2025-04-25 | 0.256945 |
| 2025-04-26 | 0.257307 |
| 2025-04-27 | 0.257304 |
| 2025-04-28 | 0.258551 |
| 2025-04-29 | 0.257398 |
| 2025-04-30 | 0.259216 |
| 2025-05-01 | 0.260971 |
| 2025-05-02 | 0.26063 |
| 2025-05-03 | 0.260957 |
| 2025-05-04 | 0.260639 |
| 2025-05-05 | 0.26047 |
| 2025-05-06 | 0.261201 |
| 2025-05-07 | 0.258836 |
| 2025-05-08 | 0.258033 |
| 2025-05-09 | 0.259649 |
| 2025-05-10 | 0.259595 |
| 2025-05-11 | 0.259852 |
| 2025-05-12 | 0.265062 |
| 2025-05-13 | 0.263084 |
| 2025-05-14 | 0.260328 |
| 2025-05-15 | 0.260562 |
| 2025-05-16 | 0.260237 |
| 2025-05-17 | 0.260686 |
| 2025-05-18 | 0.26054 |
| 2025-05-19 | 0.258861 |
| 2025-05-20 | 0.259086 |
| 2025-05-21 | 0.256711 |
| 2025-05-22 | 0.256527 |
| 2025-05-23 | 0.258047 |
| 2025-05-24 | 0.256635 |
| 2025-05-25 | 0.256428 |
| 2025-05-26 | 0.256756 |
| 2025-05-27 | 0.25683 |
| 2025-05-28 | 0.257891 |
| 2025-05-29 | 0.25849 |
| 2025-05-30 | 0.25682 |
| 2025-05-31 | 0.256843 |
| 2025-06-01 | 0.256548 |
| 2025-06-02 | 0.255375 |
| 2025-06-03 | 0.255365 |
| 2025-06-04 | 0.253715 |
| 2025-06-05 | 0.25308 |
| 2025-06-06 | 0.253045 |
| 2025-06-07 | 0.253568 |
| 2025-06-08 | 0.25343 |
| 2025-06-09 | 0.253652 |
| 2025-06-10 | 0.253264 |
| 2025-06-11 | 0.253425 |
| 2025-06-12 | 0.249939 |
| 2025-06-13 | 0.250539 |
| 2025-06-14 | 0.249724 |
| 2025-06-15 | 0.249518 |
| 2025-06-16 | 0.248868 |
| 2025-06-17 | 0.248554 |
| 2025-06-18 | 0.249406 |
| 2025-06-19 | 0.2493 |
| 2025-06-20 | 0.248953 |
| 2025-06-21 | 0.248652 |
| 2025-06-22 | 0.249211 |
| 2025-06-23 | 0.249781 |
| 2025-06-24 | 0.248308 |
| 2025-06-25 | 0.248149 |
| 2025-06-26 | 0.247167 |
| 2025-06-27 | 0.247287 |
| 2025-06-28 | 0.246792 |
| 2025-06-29 | 0.246707 |
| 2025-06-30 | 0.24608 |
| 2025-07-01 | 0.244229 |
| 2025-07-02 | 0.244914 |
| 2025-07-03 | 0.24501 |
| 2025-07-04 | 0.245328 |
| 2025-07-05 | 0.244789 |
| 2025-07-06 | 0.244636 |
| 2025-07-07 | 0.244352 |
| 2025-07-08 | 0.245523 |
| 2025-07-09 | 0.245626 |
| 2025-07-10 | 0.24536 |
| 2025-07-11 | 0.246015 |
| 2025-07-12 | 0.245856 |
| 2025-07-13 | 0.246061 |
| 2025-07-14 | 0.245165 |
| 2025-07-15 | 0.246304 |
| 2025-07-16 | 0.247029 |
| 2025-07-17 | 0.247199 |
| 2025-07-18 | 0.245368 |
| 2025-07-19 | 0.246063 |
| 2025-07-20 | 0.245757 |
| 2025-07-21 | 0.244551 |
| 2025-07-22 | 0.243489 |
| 2025-07-23 | 0.242911 |
| 2025-07-24 | 0.241751 |
| 2025-07-25 | 0.241944 |
| 2025-07-26 | 0.241792 |
| 2025-07-27 | 0.24142 |
| 2025-07-28 | 0.243478 |
| 2025-07-29 | 0.245689 |
| 2025-07-30 | 0.243554 |
| 2025-07-31 | 0.244987 |
| 2025-08-01 | 0.246397 |
| 2025-08-02 | 0.243573 |
| 2025-08-03 | 0.242866 |
| 2025-08-04 | 0.242487 |
| 2025-08-05 | 0.242823 |
| 2025-08-06 | 0.241331 |
| 2025-08-07 | 0.240724 |
| 2025-08-08 | 0.239524 |
| 2025-08-09 | 0.239504 |
| 2025-08-10 | 0.239376 |
| 2025-08-11 | 0.240101 |
| 2025-08-12 | 0.240383 |
| 2025-08-13 | 0.23895 |
| 2025-08-14 | 0.239032 |
| 2025-08-15 | 0.239491 |
| 2025-08-16 | 0.238976 |
| 2025-08-17 | 0.238566 |
| 2025-08-18 | 0.239915 |
| 2025-08-19 | 0.240397 |
| 2025-08-20 | 0.241455 |
| 2025-08-21 | 0.241517 |
| 2025-08-22 | 0.24175 |
| 2025-08-23 | 0.239689 |
| 2025-08-24 | 0.239579 |
| 2025-08-25 | 0.239644 |
| 2025-08-26 | 0.240328 |
| 2025-08-27 | 0.241225 |
| 2025-08-28 | 0.240158 |
| 2025-08-29 | 0.23791 |
| 2025-08-30 | 0.237397 |
| 2025-08-31 | 0.237006 |
| 2025-09-01 | 0.236473 |
| 2025-09-02 | 0.237695 |
| 2025-09-03 | 0.238306 |
| 2025-09-04 | 0.238264 |
| 2025-09-05 | 0.236589 |
| 2025-09-06 | 0.235918 |
| 2025-09-07 | 0.235777 |
| 2025-09-08 | 0.236 |
| 2025-09-09 | 0.234928 |
| 2025-09-10 | 0.236403 |
| 2025-09-11 | 0.235989 |
| 2025-09-12 | 0.235095 |
| 2025-09-13 | 0.235192 |
| 2025-09-14 | 0.234795 |
| 2025-09-15 | 0.234557 |
| 2025-09-16 | 0.23399 |
| 2025-09-17 | 0.233908 |
| 2025-09-18 | 0.233363 |
| 2025-09-19 | 0.234784 |
| 2025-09-20 | 0.234537 |
| 2025-09-21 | 0.234585 |
| 2025-09-22 | 0.233225 |
| 2025-09-23 | 0.231555 |
| 2025-09-24 | 0.23292 |
| 2025-09-25 | 0.233297 |
| 2025-09-26 | 0.234921 |
| 2025-09-27 | 0.233948 |
| 2025-09-28 | 0.23384 |
| 2025-09-29 | 0.233578 |
| 2025-09-30 | 0.233418 |
| 2025-10-01 | 0.233364 |
| 2025-10-02 | 0.232528 |
| 2025-10-03 | 0.233022 |
| 2025-10-04 | 0.23285 |
| 2025-10-05 | 0.232794 |
| 2025-10-06 | 0.234456 |
| 2025-10-07 | 0.23486 |
| 2025-10-08 | 0.236139 |
| 2025-10-09 | 0.235939 |
| 2025-10-10 | 0.236785 |
| 2025-10-11 | 0.236672 |
| 2025-10-12 | 0.235734 |
| 2025-10-13 | 0.237393 |
| 2025-10-14 | 0.237115 |
| 2025-10-15 | 0.237244 |
| 2025-10-16 | 0.237184 |
| 2025-10-17 | 0.236489 |
| 2025-10-18 | 0.236619 |
| 2025-10-19 | 0.236162 |
| 2025-10-20 | 0.237087 |
| 2025-10-21 | 0.238122 |
| 2025-10-22 | 0.237278 |
| 2025-10-23 | 0.238756 |
| 2025-10-24 | 0.238686 |
| 2025-10-25 | 0.238181 |
| 2025-10-26 | 0.237465 |
| 2025-10-27 | 0.236796 |
| 2025-10-28 | 0.237053 |
| 2025-10-29 | 0.237059 |
| 2025-10-30 | 0.237906 |
| 2025-10-31 | 0.23732 |
| 2025-11-01 | 0.237533 |
| 2025-11-02 | 0.237283 |
| 2025-11-03 | 0.238116 |
| 2025-11-04 | 0.239082 |
| 2025-11-05 | 0.239184 |
| 2025-11-06 | 0.238212 |
| 2025-11-07 | 0.237353 |
| 2025-11-08 | 0.237018 |
| 2025-11-09 | 0.236629 |
| 2025-11-10 | 0.236641 |
| 2025-11-11 | 0.237118 |
| 2025-11-12 | 0.236224 |
| 2025-11-13 | 0.234755 |
| 2025-11-14 | 0.23428 |
| 2025-11-15 | 0.234585 |
| 2025-11-16 | 0.233947 |
| 2025-11-17 | 0.235291 |
| 2025-11-18 | 0.235649 |
| 2025-11-19 | 0.235664 |
| 2025-11-20 | 0.236714 |
| 2025-11-21 | 0.234692 |
| 2025-11-22 | 0.234616 |
| 2025-11-23 | 0.23385 |
| 2025-11-24 | 0.234846 |
| 2025-11-25 | 0.234222 |
| 2025-11-26 | 0.234035 |
| 2025-11-27 | 0.233381 |
| 2025-11-28 | 0.233615 |
| 2025-11-29 | 0.232863 |
| 2025-11-30 | 0.232415 |
| 2025-12-01 | 0.23188 |
| 2025-12-02 | 0.231271 |
| 2025-12-03 | 0.229308 |
| 2025-12-04 | 0.230411 |
| 2025-12-05 | 0.231159 |
| 2025-12-06 | 0.231029 |
| 2025-12-07 | 0.230489 |
| 2025-12-08 | 0.231244 |
| 2025-12-09 | 0.232204 |
| 2025-12-10 | 0.231785 |
| 2025-12-11 | 0.228921 |
| 2025-12-12 | 0.228248 |
| 2025-12-13 | 0.22824 |
| 2025-12-14 | 0.227754 |
| 2025-12-15 | 0.227832 |
| 2025-12-16 | 0.227115 |
| 2025-12-17 | 0.229836 |
| 2025-12-18 | 0.230595 |
| 2025-12-19 | 0.231528 |
| 2025-12-20 | 0.231982 |
| 2025-12-21 | 0.230977 |
| 2025-12-22 | 0.230981 |
| 2025-12-23 | 0.230426 |
| 2025-12-24 | 0.229457 |
| 2025-12-25 | 0.229473 |
| 2025-12-26 | 0.228374 |
| 2025-12-27 | 0.229145 |
| 2025-12-28 | 0.228652 |
| 2025-12-29 | 0.229551 |
| 2025-12-30 | 0.229731 |
| 2025-12-31 | 0.229524 |
| 2026-01-01 | 0.229344 |
| 2026-01-02 | 0.228691 |
| 2026-01-03 | 0.228877 |
| 2026-01-04 | 0.228014 |
| 2026-01-05 | 0.229737 |
| 2026-01-06 | 0.229248 |
| 2026-01-07 | 0.231369 |
| 2026-01-08 | 0.231093 |
| 2026-01-09 | 0.231707 |
| 2026-01-10 | 0.23123 |
| 2026-01-11 | 0.230886 |
| 2026-01-12 | 0.230394 |
| 2026-01-13 | 0.230656 |
| 2026-01-14 | 0.230601 |
| 2026-01-15 | 0.231296 |
| 2026-01-16 | 0.230424 |
| 2026-01-17 | 0.230507 |
| 2026-01-18 | 0.230106 |
| 2026-01-19 | 0.229808 |
| 2026-01-20 | 0.228099 |
| 2026-01-21 | 0.226404 |
| 2026-01-22 | 0.226738 |
| 2026-01-23 | 0.224885 |
| 2026-01-24 | 0.223996 |
| 2026-01-25 | 0.222356 |
| 2026-01-26 | 0.223282 |
| 2026-01-27 | 0.222046 |
| 2026-01-28 | 0.220667 |
| 2026-01-29 | 0.221213 |
| 2026-01-30 | 0.221978 |
| 2026-01-31 | 0.223874 |
| 2026-02-01 | 0.222941 |
| 2026-02-02 | 0.22418 |
| 2026-02-03 | 0.228558 |
| 2026-02-04 | 0.227912 |
| 2026-02-05 | 0.228164 |
| 2026-02-06 | 0.226697 |
| 2026-02-07 | 0.22638 |
| 2026-02-08 | 0.225906 |
| 2026-02-09 | 0.224569 |
| 2026-02-10 | 0.225252 |
| 2026-02-11 | 0.224053 |
| 2026-02-12 | 0.225398 |
| 2026-02-13 | 0.225742 |
| 2026-02-14 | 0.225702 |
| 2026-02-15 | 0.224934 |
| 2026-02-16 | 0.225533 |
| 2026-02-17 | 0.226335 |
| 2026-02-18 | 0.225794 |
| 2026-02-19 | 0.226201 |
| 2026-02-20 | 0.226518 |
| 2026-02-21 | 0.226597 |
| 2026-02-22 | 0.225728 |
| 2026-02-23 | 0.22614 |
| 2026-02-24 | 0.226218 |
| 2026-02-25 | 0.226058 |
| 2026-02-26 | 0.22571 |
| 2026-02-27 | 0.225482 |
| 2026-02-28 | 0.225289 |
| 2026-03-01 | 0.225522 |
| 2026-03-02 | 0.226189 |
| 2026-03-03 | 0.227932 |
| 2026-03-04 | 0.227095 |
| 2026-03-05 | 0.229119 |
| 2026-03-06 | 0.229989 |
| 2026-03-07 | 0.228326 |
| 2026-03-08 | 0.229067 |
| 2026-03-09 | 0.228776 |
| 2026-03-10 | 0.227744 |
| 2026-03-11 | 0.228615 |
| 2026-03-12 | 0.229219 |
| 2026-03-13 | 0.230493 |
| 2026-03-14 | 0.231483 |
| 2026-03-15 | 0.231212 |
| 2026-03-16 | 0.230785 |
| 2026-03-17 | 0.229443 |
| 2026-03-18 | 0.229027 |
| 2026-03-19 | 0.228846 |
| 2026-03-20 | 0.226531 |
| 2026-03-21 | 0.224648 |
| 2026-03-22 | 0.22582 |
| 2026-03-23 | 0.22607 |
| 2026-03-24 | 0.224367 |
| 2026-03-25 | 0.224397 |
| 2026-03-26 | 0.225386 |
| 2026-03-27 | 0.224754 |
| 2026-03-28 | 0.224629 |
| 2026-03-29 | 0.224423 |
| 2026-03-30 | 0.225754 |
| 2026-03-31 | 0.227236 |
| 2026-04-01 | 0.226112 |
| 2026-04-02 | 0.228704 |
| 2026-04-03 | 0.229481 |
| 2026-04-04 | 0.229552 |
| 2026-04-05 | 0.228562 |
| 2026-04-06 | 0.227781 |
| 2026-04-07 | 0.228217 |
| 2026-04-08 | 0.225838 |
| 2026-04-09 | 0.225363 |
| 2026-04-10 | 0.223985 |
| 2026-04-11 | 0.223276 |
| 2026-04-12 | 0.223864 |
| 2026-04-13 | 0.223554 |
| 2026-04-14 | 0.221805 |
| 2026-04-15 | 0.221314 |
| 2026-04-16 | 0.221637 |
| 2026-04-17 | 0.222067 |
| 2026-04-18 | 0.222828 |
| 2026-04-19 | 0.222534 |
| 2026-04-20 | 0.221913 |
| 2026-04-21 | 0.220862 |
| 2026-04-22 | 0.221214 |
| 2026-04-23 | 0.221286 |
| 2026-04-24 | 0.220792 |
| 2026-04-25 | 0.220449 |
| 2026-04-26 | 0.220318 |
| 2026-04-27 | 0.220077 |
| 2026-04-28 | 0.220708 |
| 2026-04-29 | 0.219595 |
| 2026-04-30 | 0.219376 |
| 2026-05-01 | 0.218196 |
| 2026-05-02 | 0.219057 |
| 2026-05-03 | 0.218526 |
| 2026-05-04 | 0.219246 |
| 2026-05-05 | 0.218949 |
| 2026-05-06 | 0.218714 |
| 2026-05-07 | 0.219095 |
| 2026-05-08 | 0.218701 |
| 2026-05-09 | 0.21855 |
| 2026-05-10 | 0.218271 |
| 2026-05-11 | 0.21699 |
| 2026-05-12 | 0.216678 |
| 2026-05-13 | 0.21723 |
| 2026-05-14 | 0.216851 |
| 2026-05-15 | 0.218049 |
| 2026-05-16 | 0.217903 |
| 2026-05-17 | 0.217678 |
| 2026-05-18 | 0.216709 |
| 2026-05-19 | 0.216586 |
| 2026-05-20 | 0.216547 |
| 2026-05-21 | 0.217692 |
| 2026-05-22 | 0.218901 |
| 2026-05-23 | 0.218712 |
| 2026-05-24 | 0.217887 |
| 2026-05-25 | 0.218772 |
| 2026-05-26 | 0.217903 |
| 2026-05-27 | 0.218057 |
| 2026-05-28 | 0.21852 |
| 2026-05-29 | 0.219509 |
| 2026-05-30 | 0.219283 |
| 2026-05-31 | 0.21903 |
| 2026-06-01 | 0.219517 |
| 2026-06-02 | 0.218435 |
| 2026-06-03 | 0.21761 |
| 2026-06-04 | 0.217212 |
| 2026-06-05 | 0.218645 |
| 2026-06-06 | 0.220968 |
| 2026-06-07 | 0.220178 |
| 2026-06-08 | 0.219389 |
| 2026-06-09 | 0.219013 |
| 2026-06-10 | 0.220081 |
| 2026-06-11 | 0.218963 |
| 2026-06-12 | 0.219697 |
| 2026-06-13 | 0.219315 |
| 2026-06-14 | 0.218331 |
| 2026-06-15 | 0.219637 |
| 2026-06-16 | 0.220261 |
| 2026-06-17 | 0.22037 |
| 2026-06-18 | 0.223658 |
| 2026-06-19 | 0.223976 |
| 2026-06-20 | 0.223472 |
| 2026-06-21 | 0.223104 |
| 2026-06-22 | 0.223023 |
| 2026-06-23 | 0.224279 |
| 2026-06-24 | 0.225799 |
| 2026-06-25 | 0.226529 |
| 2026-06-26 | 0.225456 |
| 2026-06-27 | 0.22571 |
| 2026-06-28 | 0.224976 |
| 2026-06-29 | 0.224985 |
| 2026-06-30 | 0.224891 |
| 2026-07-01 | 0.223701 |
| 2026-07-02 | 0.222689 |
| 2026-07-03 | 0.221959 |
| 2026-07-04 | 0.221423 |
| 2026-07-05 | 0.221517 |
| 2026-07-06 | 0.22182 |
| 2026-07-07 | 0.22314 |
| 2026-07-08 | 0.222561 |
| 2026-07-09 | 0.222357 |
| 2026-07-10 | 0.222628 |
| 2026-07-11 | 0.222428 |
| 2026-07-12 | 0.222481 |
| 2026-07-13 | 0.222103 |
| 2026-07-14 | 0.221323 |
| 2026-07-15 | 0.220713 |
| 2026-07-16 | 0.218971 |
| 2026-07-17 | 0.219841 |
| 2026-07-18 | 0.219038 |
| 2026-07-19 | 0.219553 |
| 2026-07-20 | 0.219512 |
| 2026-07-21 | 0.219945 |
| 2026-07-22 | 0.219357 |
| 2026-07-23 | 0.21983 |
| 2026-07-24 | 0.219806 |
| 2026-07-25 | 0.219997 |
| 2026-07-26 | 0.219461 |
| 2026-07-27 | 0.221122 |
| 2026-07-28 | 0.221978 |
| 2026-07-29 | 0.222237 |
| 2026-07-30 | 0.220084 |
| 2026-07-31 | 0.221014 |
| 2026-08-01 | 0.220213 |
| 2026-08-02 | 0.219499 |
| 2026-08-03 | 0.220109 |
| 2026-08-04 | 0.220343 |
| 2026-08-05 | 0.220145 |
| 2026-08-06 | 0.220274 |
| 2026-08-07 | 0.2209 |
| 2026-08-08 | 0.220565 |
| 2026-08-09 | 0.219946 |
| 2026-08-10 | 0.220226 |
| 2026-08-11 | 0.220115 |
| 2026-08-12 | 0.220352 |
| 2026-08-13 | 0.220073 |
| 2026-08-14 | 0.219284 |
| 2026-08-15 | 0.218977 |
| 2026-08-16 | 0.218828 |
| 2026-08-17 | 0.218346 |
| 2026-08-18 | 0.218286 |
| 2026-08-19 | 0.217436 |
| 2026-08-20 | 0.21604 |
| 2026-08-21 | 0.215399 |
| 2026-08-22 | 0.215709 |
| 2026-08-23 | 0.21546 |
| 2026-08-24 | 0.21578 |
| 2026-08-25 | 0.216569 |
| 2026-08-26 | 0.216286 |
| 2026-08-27 | 0.216965 |
| 2026-08-28 | 0.217434 |
| 2026-08-29 | 0.218186 |
| 2026-08-30 | 0.217979 |
| 2026-08-31 | 0.218573 |
| 2026-09-01 | 0.21953 |
| 2026-09-02 | 0.219994 |
| 2026-09-03 | 0.220692 |
| 2026-09-04 | 0.220267 |
| 2026-09-05 | 0.220679 |
| 2026-09-06 | 0.220257 |
| 2026-09-07 | 0.220331 |
| 2026-09-08 | 0.21961 |
| 2026-09-09 | 0.218791 |
| 2026-09-10 | 0.218744 |
| 2026-09-11 | 0.219053 |
| 2026-09-12 | 0.218635 |
| 2026-09-13 | 0.218229 |
| 2026-09-14 | 0.220103 |
| 2026-09-15 | 0.219383 |
| 2026-09-16 | 0.219601 |
| 2026-09-17 | 0.220685 |
| 2026-09-18 | 0.221514 |
| 2026-09-19 | 0.220796 |
| 2026-09-20 | 0.220603 |
| 2026-09-21 | 0.221185 |
| 2026-09-22 | 0.222156 |
| 2026-09-23 | 0.223185 |
| 2026-09-24 | 0.223684 |
| 2026-09-25 | 0.222816 |
| 2026-09-26 | 0.22344 |
| 2026-09-27 | 0.223124 |
| 2026-09-28 | 0.223396 |
| 2026-09-29 | 0.223972 |
| 2026-09-30 | 0.22459 |
| 2026-10-01 | 0.22474 |
| 2026-10-02 | 0.226313 |
| 2026-10-03 | 0.225794 |
| 2026-10-04 | 0.224634 |
| 2026-10-05 | 0.226672 |
| 2026-10-06 | 0.224596 |
| 2026-10-07 | 0.225932 |
| 2026-10-08 | 0.225403 |
| 2026-10-09 | 0.224813 |
| 2026-10-10 | 0.225299 |
| 2026-10-11 | 0.224721 |
| 2026-10-12 | 0.22777 |
| 2026-10-13 | 0.228592 |
| 2026-10-14 | 0.228643 |
| 2026-10-15 | 0.227966 |
High
0.28839
Low
0.21540
Average
0.24336
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CZK API questions
How do I get the INR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CZK rate in rates.CZK.
How far back does INR/CZK historical data go?
Daily INR/CZK rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.