INR to CVE exchange rate API
Indian Rupee to Cape Verde Escudo · quoted 2026-10-14
1.0313
▼ +14.14% over 2Y
1 INR = 1.0313 CVE · 1 CVE = 0.96965 INR · Get this rate via the API
1 INR buys 1.0313 CVE as of 2026-10-14, so 1 CVE buys 0.96965 INR. Over the last 2 years, INR/CVE traded between 0.98061 and 1.2530, averaged 1.0910 and fell 14.14%. The API holds daily INR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-14 | 1.201115 |
| 2024-10-15 | 1.203024 |
| 2024-10-16 | 1.205311 |
| 2024-10-17 | 1.207787 |
| 2024-10-18 | 1.210799 |
| 2024-10-19 | 1.206068 |
| 2024-10-20 | 1.203051 |
| 2024-10-21 | 1.206879 |
| 2024-10-22 | 1.212263 |
| 2024-10-23 | 1.214682 |
| 2024-10-24 | 1.216416 |
| 2024-10-25 | 1.211515 |
| 2024-10-26 | 1.213809 |
| 2024-10-27 | 1.210633 |
| 2024-10-28 | 1.215115 |
| 2024-10-29 | 1.212722 |
| 2024-10-30 | 1.211498 |
| 2024-10-31 | 1.208612 |
| 2024-11-01 | 1.205777 |
| 2024-11-02 | 1.20496 |
| 2024-11-03 | 1.204078 |
| 2024-11-04 | 1.204486 |
| 2024-11-05 | 1.20557 |
| 2024-11-06 | 1.207137 |
| 2024-11-07 | 1.220562 |
| 2024-11-08 | 1.212051 |
| 2024-11-09 | 1.218862 |
| 2024-11-10 | 1.213859 |
| 2024-11-11 | 1.218372 |
| 2024-11-12 | 1.226847 |
| 2024-11-13 | 1.229563 |
| 2024-11-14 | 1.23715 |
| 2024-11-15 | 1.240192 |
| 2024-11-16 | 1.238073 |
| 2024-11-17 | 1.233731 |
| 2024-11-18 | 1.23916 |
| 2024-11-19 | 1.233331 |
| 2024-11-20 | 1.233236 |
| 2024-11-21 | 1.237445 |
| 2024-11-22 | 1.246597 |
| 2024-11-23 | 1.252984 |
| 2024-11-24 | 1.249025 |
| 2024-11-25 | 1.2479 |
| 2024-11-26 | 1.25123 |
| 2024-11-27 | 1.245654 |
| 2024-11-28 | 1.236179 |
| 2024-11-29 | 1.234576 |
| 2024-11-30 | 1.23225 |
| 2024-12-01 | 1.228276 |
| 2024-12-02 | 1.235902 |
| 2024-12-03 | 1.241772 |
| 2024-12-04 | 1.238145 |
| 2024-12-05 | 1.238913 |
| 2024-12-06 | 1.231899 |
| 2024-12-07 | 1.2323 |
| 2024-12-08 | 1.226254 |
| 2024-12-09 | 1.231208 |
| 2024-12-10 | 1.231192 |
| 2024-12-11 | 1.233793 |
| 2024-12-12 | 1.236604 |
| 2024-12-13 | 1.24237 |
| 2024-12-14 | 1.237856 |
| 2024-12-15 | 1.233103 |
| 2024-12-16 | 1.234839 |
| 2024-12-17 | 1.234222 |
| 2024-12-18 | 1.237427 |
| 2024-12-19 | 1.248551 |
| 2024-12-20 | 1.243562 |
| 2024-12-21 | 1.24469 |
| 2024-12-22 | 1.239117 |
| 2024-12-23 | 1.241723 |
| 2024-12-24 | 1.244734 |
| 2024-12-25 | 1.242172 |
| 2024-12-26 | 1.241972 |
| 2024-12-27 | 1.238438 |
| 2024-12-28 | 1.238619 |
| 2024-12-29 | 1.236025 |
| 2024-12-30 | 1.236931 |
| 2024-12-31 | 1.237586 |
| 2025-01-01 | 1.244438 |
| 2025-01-02 | 1.241651 |
| 2025-01-03 | 1.251962 |
| 2025-01-04 | 1.247015 |
| 2025-01-05 | 1.245641 |
| 2025-01-06 | 1.249366 |
| 2025-01-07 | 1.239234 |
| 2025-01-08 | 1.240194 |
| 2025-01-09 | 1.24492 |
| 2025-01-10 | 1.244349 |
| 2025-01-11 | 1.248833 |
| 2025-01-12 | 1.248802 |
| 2025-01-13 | 1.241777 |
| 2025-01-14 | 1.24342 |
| 2025-01-15 | 1.238695 |
| 2025-01-16 | 1.236921 |
| 2025-01-17 | 1.235525 |
| 2025-01-18 | 1.239636 |
| 2025-01-19 | 1.238861 |
| 2025-01-20 | 1.23927 |
| 2025-01-21 | 1.227462 |
| 2025-01-22 | 1.225802 |
| 2025-01-23 | 1.225319 |
| 2025-01-24 | 1.227578 |
| 2025-01-25 | 1.21836 |
| 2025-01-26 | 1.216795 |
| 2025-01-27 | 1.220934 |
| 2025-01-28 | 1.219067 |
| 2025-01-29 | 1.221075 |
| 2025-01-30 | 1.221659 |
| 2025-01-31 | 1.225515 |
| 2025-02-01 | 1.227433 |
| 2025-02-02 | 1.227579 |
| 2025-02-03 | 1.236441 |
| 2025-02-04 | 1.227873 |
| 2025-02-05 | 1.216278 |
| 2025-02-06 | 1.209959 |
| 2025-02-07 | 1.213975 |
| 2025-02-08 | 1.216014 |
| 2025-02-09 | 1.218388 |
| 2025-02-10 | 1.223402 |
| 2025-02-11 | 1.233991 |
| 2025-02-12 | 1.225169 |
| 2025-02-13 | 1.219376 |
| 2025-02-14 | 1.215876 |
| 2025-02-15 | 1.212458 |
| 2025-02-16 | 1.210582 |
| 2025-02-17 | 1.208311 |
| 2025-02-18 | 1.211497 |
| 2025-02-19 | 1.215403 |
| 2025-02-20 | 1.221794 |
| 2025-02-21 | 1.213895 |
| 2025-02-22 | 1.215964 |
| 2025-02-23 | 1.215819 |
| 2025-02-24 | 1.209152 |
| 2025-02-25 | 1.208702 |
| 2025-02-26 | 1.211172 |
| 2025-02-27 | 1.20715 |
| 2025-02-28 | 1.214292 |
| 2025-03-01 | 1.213923 |
| 2025-03-02 | 1.2139 |
| 2025-03-03 | 1.212418 |
| 2025-03-04 | 1.205932 |
| 2025-03-05 | 1.193595 |
| 2025-03-06 | 1.170959 |
| 2025-03-07 | 1.174993 |
| 2025-03-08 | 1.168044 |
| 2025-03-09 | 1.168673 |
| 2025-03-10 | 1.162285 |
| 2025-03-11 | 1.165032 |
| 2025-03-12 | 1.159027 |
| 2025-03-13 | 1.163489 |
| 2025-03-14 | 1.169247 |
| 2025-03-15 | 1.164721 |
| 2025-03-16 | 1.165043 |
| 2025-03-17 | 1.167035 |
| 2025-03-18 | 1.167238 |
| 2025-03-19 | 1.16818 |
| 2025-03-20 | 1.170952 |
| 2025-03-21 | 1.181187 |
| 2025-03-22 | 1.183709 |
| 2025-03-23 | 1.177926 |
| 2025-03-25 | 1.19068 |
| 2025-03-26 | 1.192908 |
| 2025-03-27 | 1.194703 |
| 2025-03-28 | 1.194259 |
| 2025-03-29 | 1.18611 |
| 2025-03-30 | 1.183966 |
| 2025-03-31 | 1.185455 |
| 2025-04-01 | 1.189988 |
| 2025-04-02 | 1.195052 |
| 2025-04-03 | 1.184025 |
| 2025-04-04 | 1.166784 |
| 2025-04-05 | 1.177142 |
| 2025-04-06 | 1.177881 |
| 2025-04-07 | 1.171058 |
| 2025-04-08 | 1.167018 |
| 2025-04-09 | 1.153207 |
| 2025-04-10 | 1.166317 |
| 2025-04-11 | 1.135417 |
| 2025-04-12 | 1.127174 |
| 2025-04-13 | 1.12782 |
| 2025-04-14 | 1.126058 |
| 2025-04-15 | 1.133883 |
| 2025-04-16 | 1.136705 |
| 2025-04-17 | 1.136225 |
| 2025-04-18 | 1.136493 |
| 2025-04-19 | 1.133104 |
| 2025-04-20 | 1.132595 |
| 2025-04-21 | 1.127456 |
| 2025-04-22 | 1.125918 |
| 2025-04-23 | 1.131525 |
| 2025-04-24 | 1.137973 |
| 2025-04-25 | 1.137756 |
| 2025-04-26 | 1.13315 |
| 2025-04-27 | 1.133438 |
| 2025-04-28 | 1.142214 |
| 2025-04-29 | 1.137233 |
| 2025-04-30 | 1.147368 |
| 2025-05-01 | 1.15405 |
| 2025-05-02 | 1.158131 |
| 2025-05-03 | 1.15528 |
| 2025-05-04 | 1.15304 |
| 2025-05-05 | 1.154109 |
| 2025-05-06 | 1.157094 |
| 2025-05-08 | 1.138571 |
| 2025-05-09 | 1.15164 |
| 2025-05-10 | 1.147172 |
| 2025-05-11 | 1.146915 |
| 2025-05-12 | 1.157525 |
| 2025-05-13 | 1.163327 |
| 2025-05-14 | 1.154166 |
| 2025-05-15 | 1.151803 |
| 2025-05-17 | 1.154608 |
| 2025-05-18 | 1.153878 |
| 2025-05-19 | 1.154869 |
| 2025-05-20 | 1.146789 |
| 2025-05-21 | 1.140716 |
| 2025-05-22 | 1.131134 |
| 2025-05-23 | 1.140427 |
| 2025-05-24 | 1.138557 |
| 2025-05-25 | 1.137886 |
| 2025-05-26 | 1.13561 |
| 2025-05-27 | 1.133277 |
| 2025-05-28 | 1.141019 |
| 2025-05-29 | 1.146643 |
| 2025-05-30 | 1.134515 |
| 2025-05-31 | 1.135904 |
| 2025-06-01 | 1.135254 |
| 2025-06-02 | 1.135807 |
| 2025-06-03 | 1.127048 |
| 2025-06-04 | 1.127521 |
| 2025-06-05 | 1.125341 |
| 2025-06-06 | 1.123919 |
| 2025-06-07 | 1.127826 |
| 2025-06-08 | 1.128318 |
| 2025-06-09 | 1.127279 |
| 2025-06-10 | 1.131288 |
| 2025-06-11 | 1.12991 |
| 2025-06-12 | 1.119108 |
| 2025-06-13 | 1.109066 |
| 2025-06-14 | 1.108954 |
| 2025-06-15 | 1.107863 |
| 2025-06-16 | 1.111487 |
| 2025-06-17 | 1.106574 |
| 2025-06-18 | 1.109852 |
| 2025-06-19 | 1.109839 |
| 2025-06-20 | 1.105757 |
| 2025-06-21 | 1.104953 |
| 2025-06-22 | 1.104317 |
| 2025-06-23 | 1.105275 |
| 2025-06-24 | 1.105807 |
| 2025-06-25 | 1.101324 |
| 2025-06-26 | 1.100368 |
| 2025-06-27 | 1.102155 |
| 2025-06-28 | 1.102006 |
| 2025-06-29 | 1.099818 |
| 2025-06-30 | 1.096492 |
| 2025-07-01 | 1.093756 |
| 2025-07-02 | 1.091396 |
| 2025-07-03 | 1.094112 |
| 2025-07-04 | 1.097861 |
| 2025-07-05 | 1.095633 |
| 2025-07-06 | 1.095237 |
| 2025-07-07 | 1.089983 |
| 2025-07-08 | 1.096326 |
| 2025-07-09 | 1.097442 |
| 2025-07-10 | 1.094986 |
| 2025-07-11 | 1.100499 |
| 2025-07-12 | 1.098796 |
| 2025-07-13 | 1.098231 |
| 2025-07-14 | 1.097015 |
| 2025-07-15 | 1.100581 |
| 2025-07-16 | 1.104305 |
| 2025-07-17 | 1.102016 |
| 2025-07-18 | 1.101177 |
| 2025-07-19 | 1.100606 |
| 2025-07-20 | 1.10033 |
| 2025-07-21 | 1.099725 |
| 2025-07-22 | 1.091449 |
| 2025-07-23 | 1.08692 |
| 2025-07-24 | 1.084002 |
| 2025-07-25 | 1.085605 |
| 2025-07-26 | 1.085122 |
| 2025-07-27 | 1.084749 |
| 2025-07-28 | 1.082661 |
| 2025-07-29 | 1.094801 |
| 2025-07-30 | 1.089593 |
| 2025-07-31 | 1.100907 |
| 2025-08-01 | 1.104216 |
| 2025-08-02 | 1.091999 |
| 2025-08-03 | 1.089449 |
| 2025-08-04 | 1.08677 |
| 2025-08-05 | 1.086764 |
| 2025-08-06 | 1.08659 |
| 2025-08-07 | 1.080669 |
| 2025-08-08 | 1.079136 |
| 2025-08-09 | 1.081057 |
| 2025-08-10 | 1.081877 |
| 2025-08-11 | 1.077438 |
| 2025-08-12 | 1.082023 |
| 2025-08-13 | 1.079861 |
| 2025-08-14 | 1.075116 |
| 2025-08-15 | 1.081682 |
| 2025-08-16 | 1.076865 |
| 2025-08-17 | 1.074966 |
| 2025-08-18 | 1.078373 |
| 2025-08-19 | 1.086825 |
| 2025-08-20 | 1.089018 |
| 2025-08-21 | 1.084739 |
| 2025-08-22 | 1.085187 |
| 2025-08-23 | 1.077302 |
| 2025-08-24 | 1.076962 |
| 2025-08-25 | 1.076766 |
| 2025-08-26 | 1.081099 |
| 2025-08-27 | 1.079961 |
| 2025-08-28 | 1.081334 |
| 2025-08-29 | 1.072492 |
| 2025-08-30 | 1.070305 |
| 2025-08-31 | 1.06916 |
| 2025-09-01 | 1.068484 |
| 2025-09-02 | 1.068146 |
| 2025-09-03 | 1.076903 |
| 2025-09-04 | 1.073102 |
| 2025-09-05 | 1.071236 |
| 2025-09-06 | 1.067252 |
| 2025-09-07 | 1.065637 |
| 2025-09-08 | 1.069738 |
| 2025-09-09 | 1.062282 |
| 2025-09-10 | 1.069751 |
| 2025-09-11 | 1.065967 |
| 2025-09-13 | 1.065519 |
| 2025-09-14 | 1.063702 |
| 2025-09-15 | 1.066566 |
| 2025-09-16 | 1.064212 |
| 2025-09-17 | 1.058788 |
| 2025-09-18 | 1.059539 |
| 2025-09-19 | 1.062033 |
| 2025-09-20 | 1.065925 |
| 2025-09-21 | 1.064743 |
| 2025-09-22 | 1.064618 |
| 2025-09-23 | 1.051054 |
| 2025-09-24 | 1.053363 |
| 2025-09-25 | 1.058857 |
| 2025-09-26 | 1.065242 |
| 2025-09-27 | 1.062605 |
| 2025-09-28 | 1.061249 |
| 2025-09-29 | 1.059936 |
| 2025-09-30 | 1.059488 |
| 2025-10-01 | 1.058661 |
| 2025-10-02 | 1.058901 |
| 2025-10-03 | 1.059402 |
| 2025-10-04 | 1.058416 |
| 2025-10-05 | 1.056948 |
| 2025-10-06 | 1.059484 |
| 2025-10-07 | 1.061972 |
| 2025-10-08 | 1.068534 |
| 2025-10-09 | 1.066894 |
| 2025-10-10 | 1.074572 |
| 2025-10-11 | 1.0707 |
| 2025-10-12 | 1.068753 |
| 2025-10-13 | 1.069946 |
| 2025-10-14 | 1.073213 |
| 2025-10-15 | 1.077715 |
| 2025-10-16 | 1.07429 |
| 2025-10-17 | 1.070849 |
| 2025-10-18 | 1.074409 |
| 2025-10-19 | 1.07198 |
| 2025-10-20 | 1.07578 |
| 2025-10-21 | 1.076438 |
| 2025-10-22 | 1.074742 |
| 2025-10-23 | 1.082229 |
| 2025-10-24 | 1.081609 |
| 2025-10-25 | 1.080188 |
| 2025-10-26 | 1.077169 |
| 2025-10-27 | 1.073752 |
| 2025-10-28 | 1.071063 |
| 2025-10-29 | 1.072958 |
| 2025-10-30 | 1.070161 |
| 2025-10-31 | 1.074152 |
| 2025-11-01 | 1.075843 |
| 2025-11-02 | 1.069402 |
| 2025-11-03 | 1.077596 |
| 2025-11-04 | 1.080028 |
| 2025-11-05 | 1.082402 |
| 2025-11-06 | 1.081775 |
| 2025-11-07 | 1.077746 |
| 2025-11-08 | 1.075288 |
| 2025-11-09 | 1.072262 |
| 2025-11-10 | 1.075847 |
| 2025-11-11 | 1.078503 |
| 2025-11-12 | 1.075053 |
| 2025-11-13 | 1.072837 |
| 2025-11-14 | 1.068797 |
| 2025-11-15 | 1.070259 |
| 2025-11-16 | 1.06742 |
| 2025-11-17 | 1.072209 |
| 2025-11-18 | 1.074169 |
| 2025-11-19 | 1.0762 |
| 2025-11-20 | 1.078543 |
| 2025-11-21 | 1.066387 |
| 2025-11-22 | 1.068637 |
| 2025-11-23 | 1.0653 |
| 2025-11-24 | 1.074507 |
| 2025-11-25 | 1.072462 |
| 2025-11-26 | 1.067498 |
| 2025-11-27 | 1.062245 |
| 2025-11-28 | 1.063826 |
| 2025-11-29 | 1.064555 |
| 2025-11-30 | 1.060301 |
| 2025-12-01 | 1.061895 |
| 2025-12-02 | 1.055938 |
| 2025-12-03 | 1.050907 |
| 2025-12-04 | 1.052008 |
| 2025-12-05 | 1.052072 |
| 2025-12-06 | 1.052707 |
| 2025-12-07 | 1.049903 |
| 2025-12-08 | 1.050988 |
| 2025-12-09 | 1.053795 |
| 2025-12-11 | 1.044669 |
| 2025-12-12 | 1.038205 |
| 2025-12-13 | 1.037539 |
| 2025-12-14 | 1.034369 |
| 2025-12-15 | 1.035055 |
| 2025-12-16 | 1.03204 |
| 2025-12-17 | 1.038758 |
| 2025-12-18 | 1.040707 |
| 2025-12-19 | 1.048295 |
| 2025-12-20 | 1.0509 |
| 2025-12-21 | 1.047566 |
| 2025-12-22 | 1.049673 |
| 2025-12-23 | 1.045708 |
| 2025-12-24 | 1.040793 |
| 2025-12-25 | 1.042387 |
| 2025-12-26 | 1.037644 |
| 2025-12-27 | 1.042171 |
| 2025-12-28 | 1.039121 |
| 2025-12-29 | 1.041287 |
| 2025-12-30 | 1.042797 |
| 2025-12-31 | 1.045044 |
| 2026-01-01 | 1.04452 |
| 2026-01-02 | 1.039291 |
| 2026-01-03 | 1.044421 |
| 2026-01-04 | 1.040177 |
| 2026-01-05 | 1.044326 |
| 2026-01-06 | 1.043288 |
| 2026-01-07 | 1.048818 |
| 2026-01-08 | 1.050346 |
| 2026-01-09 | 1.049202 |
| 2026-01-10 | 1.049414 |
| 2026-01-11 | 1.048664 |
| 2026-01-12 | 1.048938 |
| 2026-01-13 | 1.048265 |
| 2026-01-14 | 1.049173 |
| 2026-01-15 | 1.049236 |
| 2026-01-16 | 1.046983 |
| 2026-01-17 | 1.048089 |
| 2026-01-18 | 1.04425 |
| 2026-01-19 | 1.044247 |
| 2026-01-20 | 1.041308 |
| 2026-01-21 | 1.025941 |
| 2026-01-22 | 1.029814 |
| 2026-01-23 | 1.021851 |
| 2026-01-24 | 1.018098 |
| 2026-01-25 | 1.012985 |
| 2026-01-26 | 1.012191 |
| 2026-01-27 | 1.012949 |
| 2026-01-28 | 1.000069 |
| 2026-01-29 | 1.002287 |
| 2026-01-30 | 1.007268 |
| 2026-01-31 | 1.014252 |
| 2026-02-01 | 1.00986 |
| 2026-02-02 | 1.014255 |
| 2026-02-03 | 1.036175 |
| 2026-02-04 | 1.031379 |
| 2026-02-05 | 1.034946 |
| 2026-02-06 | 1.031588 |
| 2026-02-07 | 1.030909 |
| 2026-02-08 | 1.028069 |
| 2026-02-09 | 1.02821 |
| 2026-02-10 | 1.022279 |
| 2026-02-11 | 1.017674 |
| 2026-02-12 | 1.024423 |
| 2026-02-13 | 1.025281 |
| 2026-02-14 | 1.026359 |
| 2026-02-15 | 1.023204 |
| 2026-02-16 | 1.024344 |
| 2026-02-17 | 1.026559 |
| 2026-02-18 | 1.02645 |
| 2026-02-19 | 1.025129 |
| 2026-02-20 | 1.03136 |
| 2026-02-21 | 1.031453 |
| 2026-02-22 | 1.028031 |
| 2026-02-23 | 1.025532 |
| 2026-02-24 | 1.02916 |
| 2026-02-25 | 1.028685 |
| 2026-02-26 | 1.026041 |
| 2026-02-27 | 1.026214 |
| 2026-02-28 | 1.025513 |
| 2026-03-01 | 1.022753 |
| 2026-03-02 | 1.019888 |
| 2026-03-03 | 1.022972 |
| 2026-03-04 | 1.032449 |
| 2026-03-05 | 1.035103 |
| 2026-03-06 | 1.033337 |
| 2026-03-07 | 1.032409 |
| 2026-03-08 | 1.030845 |
| 2026-03-09 | 1.036428 |
| 2026-03-10 | 1.031485 |
| 2026-03-11 | 1.030639 |
| 2026-03-12 | 1.036807 |
| 2026-03-13 | 1.036256 |
| 2026-03-14 | 1.040336 |
| 2026-03-15 | 1.038299 |
| 2026-03-16 | 1.044107 |
| 2026-03-17 | 1.038466 |
| 2026-03-18 | 1.029033 |
| 2026-03-19 | 1.029258 |
| 2026-03-20 | 1.018408 |
| 2026-03-21 | 1.010442 |
| 2026-03-22 | 1.013752 |
| 2026-03-23 | 1.024425 |
| 2026-03-24 | 1.011317 |
| 2026-03-25 | 1.011309 |
| 2026-03-26 | 1.013503 |
| 2026-03-27 | 1.007904 |
| 2026-03-28 | 1.01329 |
| 2026-03-29 | 1.006067 |
| 2026-03-30 | 1.010908 |
| 2026-03-31 | 1.023944 |
| 2026-04-01 | 1.02039 |
| 2026-04-02 | 1.025625 |
| 2026-04-03 | 1.031102 |
| 2026-04-04 | 1.03263 |
| 2026-04-05 | 1.027682 |
| 2026-04-06 | 1.026284 |
| 2026-04-07 | 1.028225 |
| 2026-04-08 | 1.024538 |
| 2026-04-09 | 1.023627 |
| 2026-04-10 | 1.017341 |
| 2026-04-11 | 1.015238 |
| 2026-04-12 | 1.009475 |
| 2026-04-13 | 1.00716 |
| 2026-04-14 | 1.015186 |
| 2026-04-15 | 1.000858 |
| 2026-04-16 | 1.001561 |
| 2026-04-17 | 1.008374 |
| 2026-04-18 | 1.009508 |
| 2026-04-19 | 1.008186 |
| 2026-04-20 | 1.007826 |
| 2026-04-21 | 1.000844 |
| 2026-04-22 | 1.006084 |
| 2026-04-23 | 1.000464 |
| 2026-04-24 | 1.003157 |
| 2026-04-25 | 1.001321 |
| 2026-04-26 | 0.996917 |
| 2026-04-27 | 0.998552 |
| 2026-04-28 | 0.995299 |
| 2026-04-29 | 0.995245 |
| 2026-04-30 | 0.999578 |
| 2026-05-01 | 0.992706 |
| 2026-05-02 | 0.995349 |
| 2026-05-03 | 0.993897 |
| 2026-05-04 | 0.993241 |
| 2026-05-05 | 0.993338 |
| 2026-05-06 | 0.994877 |
| 2026-05-07 | 0.996768 |
| 2026-05-08 | 0.994958 |
| 2026-05-09 | 0.996027 |
| 2026-05-10 | 0.987935 |
| 2026-05-11 | 0.98075 |
| 2026-05-12 | 0.980612 |
| 2026-05-14 | 0.982933 |
| 2026-05-15 | 0.986747 |
| 2026-05-16 | 0.988204 |
| 2026-05-17 | 0.986743 |
| 2026-05-18 | 0.984321 |
| 2026-05-19 | 0.981167 |
| 2026-05-20 | 0.981253 |
| 2026-05-21 | 0.986354 |
| 2026-05-23 | 0.99307 |
| 2026-05-24 | 0.99112 |
| 2026-05-25 | 0.994961 |
| 2026-05-26 | 0.990537 |
| 2026-05-27 | 0.989914 |
| 2026-05-28 | 0.994269 |
| 2026-05-29 | 0.997264 |
| 2026-05-30 | 0.995839 |
| 2026-05-31 | 0.994583 |
| 2026-06-01 | 0.996645 |
| 2026-06-02 | 0.994579 |
| 2026-06-03 | 0.991019 |
| 2026-06-04 | 0.991521 |
| 2026-06-05 | 0.999877 |
| 2026-06-06 | 1.007014 |
| 2026-06-09 | 1.002325 |
| 2026-06-10 | 1.002299 |
| 2026-06-11 | 0.997159 |
| 2026-06-12 | 1.00176 |
| 2026-06-13 | 1.001809 |
| 2026-06-14 | 0.998982 |
| 2026-06-15 | 1.002432 |
| 2026-06-16 | 1.006962 |
| 2026-06-17 | 1.004526 |
| 2026-06-18 | 1.014348 |
| 2026-06-19 | 1.02289 |
| 2026-06-20 | 1.018191 |
| 2026-06-21 | 1.015975 |
| 2026-06-22 | 1.016601 |
| 2026-06-23 | 1.018332 |
| 2026-06-24 | 1.024896 |
| 2026-06-25 | 1.027421 |
| 2026-06-26 | 1.027125 |
| 2026-06-27 | 1.025821 |
| 2026-06-28 | 1.022457 |
| 2026-06-29 | 1.024448 |
| 2026-06-30 | 1.021922 |
| 2026-07-01 | 1.015144 |
| 2026-07-02 | 1.018109 |
| 2026-07-03 | 1.012342 |
| 2026-07-04 | 1.00967 |
| 2026-07-05 | 1.00969 |
| 2026-07-06 | 1.010983 |
| 2026-07-07 | 1.015184 |
| 2026-07-08 | 1.01077 |
| 2026-07-09 | 1.011658 |
| 2026-07-10 | 1.009983 |
| 2026-07-11 | 1.011692 |
| 2026-07-12 | 1.010378 |
| 2026-07-13 | 1.011919 |
| 2026-07-14 | 1.006151 |
| 2026-07-15 | 1.001251 |
| 2026-07-16 | 0.998104 |
| 2026-07-17 | 1.001222 |
| 2026-07-18 | 0.997518 |
| 2026-07-19 | 0.999029 |
| 2026-07-20 | 0.999325 |
| 2026-07-21 | 1.004175 |
| 2026-07-22 | 1.001049 |
| 2026-07-23 | 0.999071 |
| 2026-07-24 | 1.003503 |
| 2026-07-25 | 1.004649 |
| 2026-07-26 | 1.002656 |
| 2026-07-27 | 1.008212 |
| 2026-07-28 | 1.010977 |
| 2026-07-29 | 1.011609 |
| 2026-07-30 | 1.006065 |
| 2026-07-31 | 1.004435 |
| 2026-08-01 | 1.002354 |
| 2026-08-02 | 1.000158 |
| 2026-08-03 | 1.003207 |
| 2026-08-04 | 1.004448 |
| 2026-08-05 | 1.004778 |
| 2026-08-06 | 1.002346 |
| 2026-08-07 | 1.005053 |
| 2026-08-08 | 1.002905 |
| 2026-08-09 | 0.999709 |
| 2026-08-10 | 1.001468 |
| 2026-08-11 | 1.000716 |
| 2026-08-12 | 1.002579 |
| 2026-08-13 | 1.002639 |
| 2026-08-14 | 1.001706 |
| 2026-08-15 | 0.996984 |
| 2026-08-16 | 0.996617 |
| 2026-08-17 | 0.996048 |
| 2026-08-18 | 0.995355 |
| 2026-08-20 | 0.986295 |
| 2026-08-21 | 0.985615 |
| 2026-08-22 | 0.986839 |
| 2026-08-23 | 0.984664 |
| 2026-08-24 | 0.986142 |
| 2026-08-25 | 0.990704 |
| 2026-08-26 | 0.990255 |
| 2026-08-27 | 0.990754 |
| 2026-08-28 | 0.992647 |
| 2026-08-29 | 0.996912 |
| 2026-08-30 | 0.995721 |
| 2026-08-31 | 0.999601 |
| 2026-09-01 | 1.00086 |
| 2026-09-02 | 1.002716 |
| 2026-09-03 | 1.006244 |
| 2026-09-04 | 1.003997 |
| 2026-09-05 | 1.005452 |
| 2026-09-06 | 1.003219 |
| 2026-09-07 | 1.005095 |
| 2026-09-08 | 1.000328 |
| 2026-09-09 | 0.996797 |
| 2026-09-10 | 0.992755 |
| 2026-09-11 | 0.994698 |
| 2026-09-12 | 0.994478 |
| 2026-09-13 | 0.992827 |
| 2026-09-14 | 0.997599 |
| 2026-09-15 | 0.996145 |
| 2026-09-16 | 0.995511 |
| 2026-09-17 | 1.002671 |
| 2026-09-18 | 1.0018 |
| 2026-09-19 | 1.000066 |
| 2026-09-20 | 0.999254 |
| 2026-09-21 | 1.002662 |
| 2026-09-22 | 1.005271 |
| 2026-09-23 | 1.007986 |
| 2026-09-24 | 1.010064 |
| 2026-09-25 | 1.012199 |
| 2026-09-26 | 1.011348 |
| 2026-09-27 | 1.008507 |
| 2026-09-28 | 1.008732 |
| 2026-09-30 | 1.01535 |
| 2026-10-02 | 1.017275 |
| 2026-10-03 | 1.018733 |
| 2026-10-05 | 1.023917 |
| 2026-10-06 | 1.019701 |
| 2026-10-07 | 1.015044 |
| 2026-10-08 | 1.01681 |
| 2026-10-09 | 1.014339 |
| 2026-10-10 | 1.019168 |
| 2026-10-11 | 1.015935 |
| 2026-10-12 | 1.027945 |
| 2026-10-13 | 1.03562 |
| 2026-10-14 | 1.031305 |
High
1.2530
Low
0.98061
Average
1.0910
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CVE API questions
How do I get the INR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CVE rate in rates.CVE.
How far back does INR/CVE historical data go?
Daily INR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.