INR to CRC exchange rate API
Indian Rupee to Costa Rican Colon · quoted 2026-10-15
4.7762
▼ +22.22% over 2Y
1 INR = 4.7762 CRC · 1 CRC = 0.20937 INR · Get this rate via the API
1 INR buys 4.7762 CRC as of 2026-10-15, so 1 CRC buys 0.20937 INR. Over the last 2 years, INR/CRC traded between 4.6450 and 6.1409, averaged 5.4822 and fell 22.22%. The API holds daily INR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 6.140903 |
| 2024-10-16 | 6.126146 |
| 2024-10-17 | 6.124799 |
| 2024-10-18 | 6.115737 |
| 2024-10-19 | 6.130339 |
| 2024-10-20 | 6.104304 |
| 2024-10-21 | 6.115727 |
| 2024-10-22 | 6.10913 |
| 2024-10-23 | 6.125609 |
| 2024-10-24 | 6.125278 |
| 2024-10-25 | 6.126428 |
| 2024-10-26 | 6.13564 |
| 2024-10-27 | 6.138248 |
| 2024-10-28 | 6.131962 |
| 2024-10-29 | 6.116235 |
| 2024-10-30 | 6.11001 |
| 2024-10-31 | 6.100457 |
| 2024-11-01 | 6.100862 |
| 2024-11-02 | 6.095567 |
| 2024-11-03 | 6.080369 |
| 2024-11-04 | 6.097081 |
| 2024-11-05 | 6.08306 |
| 2024-11-06 | 6.074826 |
| 2024-11-07 | 6.069814 |
| 2024-11-08 | 6.059114 |
| 2024-11-09 | 6.067123 |
| 2024-11-10 | 6.066404 |
| 2024-11-11 | 6.082634 |
| 2024-11-12 | 6.080277 |
| 2024-11-13 | 6.060249 |
| 2024-11-14 | 6.056827 |
| 2024-11-15 | 6.051671 |
| 2024-11-16 | 6.053516 |
| 2024-11-17 | 6.012278 |
| 2024-11-18 | 6.035977 |
| 2024-11-19 | 6.036472 |
| 2024-11-20 | 6.032615 |
| 2024-11-21 | 6.016749 |
| 2024-11-22 | 6.028414 |
| 2024-11-23 | 6.017944 |
| 2024-11-24 | 6.036114 |
| 2024-11-25 | 6.049793 |
| 2024-11-26 | 6.043171 |
| 2024-11-27 | 6.04122 |
| 2024-11-28 | 6.033941 |
| 2024-11-29 | 6.037851 |
| 2024-11-30 | 6.02882 |
| 2024-12-01 | 6.000508 |
| 2024-12-02 | 6.009046 |
| 2024-12-03 | 5.999092 |
| 2024-12-04 | 5.992864 |
| 2024-12-05 | 5.995309 |
| 2024-12-06 | 5.995416 |
| 2024-12-07 | 5.99648 |
| 2024-12-08 | 5.943628 |
| 2024-12-09 | 5.980462 |
| 2024-12-10 | 5.969172 |
| 2024-12-11 | 5.965008 |
| 2024-12-12 | 5.968291 |
| 2024-12-13 | 5.962841 |
| 2024-12-14 | 5.942517 |
| 2024-12-15 | 5.95048 |
| 2024-12-16 | 5.953303 |
| 2024-12-17 | 5.959562 |
| 2024-12-18 | 5.958594 |
| 2024-12-19 | 5.935502 |
| 2024-12-20 | 5.909141 |
| 2024-12-21 | 5.925831 |
| 2024-12-22 | 5.95679 |
| 2024-12-23 | 5.935562 |
| 2024-12-24 | 5.945277 |
| 2024-12-25 | 5.946583 |
| 2024-12-26 | 5.923781 |
| 2024-12-27 | 5.910142 |
| 2024-12-28 | 5.891222 |
| 2024-12-29 | 5.956122 |
| 2024-12-30 | 5.916491 |
| 2024-12-31 | 5.918417 |
| 2025-01-01 | 5.931535 |
| 2025-01-02 | 5.931207 |
| 2025-01-03 | 5.930957 |
| 2025-01-04 | 5.951731 |
| 2025-01-05 | 5.941739 |
| 2025-01-06 | 5.942261 |
| 2025-01-07 | 5.931313 |
| 2025-01-08 | 5.928773 |
| 2025-01-09 | 5.933447 |
| 2025-01-10 | 5.893827 |
| 2025-01-11 | 5.915637 |
| 2025-01-12 | 5.880745 |
| 2025-01-13 | 5.836576 |
| 2025-01-14 | 5.83006 |
| 2025-01-15 | 5.840152 |
| 2025-01-16 | 5.807742 |
| 2025-01-17 | 5.810379 |
| 2025-01-18 | 5.835767 |
| 2025-01-19 | 5.810745 |
| 2025-01-20 | 5.798088 |
| 2025-01-21 | 5.799944 |
| 2025-01-22 | 5.810143 |
| 2025-01-23 | 5.818943 |
| 2025-01-24 | 5.834392 |
| 2025-01-25 | 5.816749 |
| 2025-01-26 | 5.874563 |
| 2025-01-27 | 5.841173 |
| 2025-01-28 | 5.838434 |
| 2025-01-29 | 5.846584 |
| 2025-01-30 | 5.847707 |
| 2025-01-31 | 5.833971 |
| 2025-02-01 | 5.825641 |
| 2025-02-02 | 5.882524 |
| 2025-02-03 | 5.797717 |
| 2025-02-04 | 5.817408 |
| 2025-02-05 | 5.815385 |
| 2025-02-06 | 5.807853 |
| 2025-02-07 | 5.822641 |
| 2025-02-08 | 5.775069 |
| 2025-02-09 | 5.828096 |
| 2025-02-10 | 5.83341 |
| 2025-02-11 | 5.885025 |
| 2025-02-12 | 5.860751 |
| 2025-02-13 | 5.855015 |
| 2025-02-14 | 5.876707 |
| 2025-02-15 | 5.85854 |
| 2025-02-16 | 5.845058 |
| 2025-02-17 | 5.822302 |
| 2025-02-18 | 5.823299 |
| 2025-02-19 | 5.824785 |
| 2025-02-20 | 5.843962 |
| 2025-02-21 | 5.838318 |
| 2025-02-22 | 5.834303 |
| 2025-02-23 | 5.863582 |
| 2025-02-24 | 5.830267 |
| 2025-02-25 | 5.8051 |
| 2025-02-26 | 5.799399 |
| 2025-02-27 | 5.804125 |
| 2025-02-28 | 5.792953 |
| 2025-03-01 | 5.777487 |
| 2025-03-02 | 5.802817 |
| 2025-03-03 | 5.802072 |
| 2025-03-04 | 5.789024 |
| 2025-03-05 | 5.796309 |
| 2025-03-06 | 5.770246 |
| 2025-03-07 | 5.793142 |
| 2025-03-08 | 5.77229 |
| 2025-03-09 | 5.814484 |
| 2025-03-10 | 5.792738 |
| 2025-03-11 | 5.790013 |
| 2025-03-12 | 5.783194 |
| 2025-03-13 | 5.778559 |
| 2025-03-14 | 5.775103 |
| 2025-03-15 | 5.81602 |
| 2025-03-16 | 5.782773 |
| 2025-03-17 | 5.752978 |
| 2025-03-18 | 5.767277 |
| 2025-03-19 | 5.778942 |
| 2025-03-20 | 5.772234 |
| 2025-03-21 | 5.805865 |
| 2025-03-22 | 5.810445 |
| 2025-03-23 | 5.795355 |
| 2025-03-25 | 5.830718 |
| 2025-03-26 | 5.824291 |
| 2025-03-27 | 5.823186 |
| 2025-03-28 | 5.839724 |
| 2025-03-29 | 5.837209 |
| 2025-03-30 | 5.858291 |
| 2025-03-31 | 5.811775 |
| 2025-04-01 | 5.819429 |
| 2025-04-02 | 5.820609 |
| 2025-04-03 | 5.855899 |
| 2025-04-04 | 5.868968 |
| 2025-04-05 | 5.911064 |
| 2025-04-06 | 5.944473 |
| 2025-04-07 | 5.840827 |
| 2025-04-08 | 5.920109 |
| 2025-04-09 | 5.889052 |
| 2025-04-10 | 5.923848 |
| 2025-04-11 | 5.915661 |
| 2025-04-12 | 5.956552 |
| 2025-04-13 | 5.896037 |
| 2025-04-14 | 5.966135 |
| 2025-04-15 | 5.944513 |
| 2025-04-16 | 5.941625 |
| 2025-04-17 | 5.886282 |
| 2025-04-18 | 5.88547 |
| 2025-04-19 | 5.875093 |
| 2025-04-20 | 5.884189 |
| 2025-04-21 | 5.894551 |
| 2025-04-22 | 5.893565 |
| 2025-04-23 | 5.898948 |
| 2025-04-24 | 5.898368 |
| 2025-04-25 | 5.898297 |
| 2025-04-26 | 5.937868 |
| 2025-04-27 | 5.929743 |
| 2025-04-28 | 5.951691 |
| 2025-04-29 | 5.926954 |
| 2025-04-30 | 5.979918 |
| 2025-05-01 | 5.984773 |
| 2025-05-02 | 6.007653 |
| 2025-05-03 | 5.980389 |
| 2025-05-04 | 5.986412 |
| 2025-05-05 | 6.005101 |
| 2025-05-06 | 5.998226 |
| 2025-05-08 | 5.927828 |
| 2025-05-09 | 5.941815 |
| 2025-05-10 | 5.947834 |
| 2025-05-11 | 5.962988 |
| 2025-05-12 | 5.980721 |
| 2025-05-13 | 5.948819 |
| 2025-05-14 | 5.946297 |
| 2025-05-15 | 5.932285 |
| 2025-05-17 | 5.925395 |
| 2025-05-18 | 5.917947 |
| 2025-05-19 | 5.920035 |
| 2025-05-20 | 5.921283 |
| 2025-05-21 | 5.914586 |
| 2025-05-22 | 5.907915 |
| 2025-05-23 | 5.950198 |
| 2025-05-24 | 5.959392 |
| 2025-05-25 | 5.97282 |
| 2025-05-26 | 5.962467 |
| 2025-05-27 | 5.951354 |
| 2025-05-28 | 5.950129 |
| 2025-05-29 | 5.95267 |
| 2025-05-30 | 5.941105 |
| 2025-05-31 | 5.934476 |
| 2025-06-01 | 5.933811 |
| 2025-06-02 | 5.941386 |
| 2025-06-03 | 5.933026 |
| 2025-06-04 | 5.924131 |
| 2025-06-05 | 5.926633 |
| 2025-06-06 | 5.940902 |
| 2025-06-07 | 5.946537 |
| 2025-06-08 | 5.954254 |
| 2025-06-09 | 5.957089 |
| 2025-06-10 | 5.945797 |
| 2025-06-11 | 5.940471 |
| 2025-06-12 | 5.926964 |
| 2025-06-13 | 5.872897 |
| 2025-06-14 | 5.856897 |
| 2025-06-15 | 5.844937 |
| 2025-06-16 | 5.853891 |
| 2025-06-17 | 5.838881 |
| 2025-06-18 | 5.83502 |
| 2025-06-19 | 5.82094 |
| 2025-06-20 | 5.832935 |
| 2025-06-21 | 5.832733 |
| 2025-06-22 | 5.865465 |
| 2025-06-23 | 5.826512 |
| 2025-06-24 | 5.880589 |
| 2025-06-25 | 5.873068 |
| 2025-06-26 | 5.883905 |
| 2025-06-27 | 5.907458 |
| 2025-06-28 | 5.901216 |
| 2025-06-29 | 5.910699 |
| 2025-06-30 | 5.87911 |
| 2025-07-01 | 5.903432 |
| 2025-07-02 | 5.896208 |
| 2025-07-03 | 5.909603 |
| 2025-07-04 | 5.918147 |
| 2025-07-05 | 5.907991 |
| 2025-07-06 | 5.903799 |
| 2025-07-07 | 5.877142 |
| 2025-07-08 | 5.897123 |
| 2025-07-09 | 5.887597 |
| 2025-07-10 | 5.876132 |
| 2025-07-11 | 5.877866 |
| 2025-07-12 | 5.881385 |
| 2025-07-13 | 5.883169 |
| 2025-07-14 | 5.870822 |
| 2025-07-15 | 5.878406 |
| 2025-07-16 | 5.873781 |
| 2025-07-17 | 5.862395 |
| 2025-07-18 | 5.852761 |
| 2025-07-19 | 5.85151 |
| 2025-07-20 | 5.842174 |
| 2025-07-21 | 5.851965 |
| 2025-07-22 | 5.831343 |
| 2025-07-23 | 5.836559 |
| 2025-07-24 | 5.842115 |
| 2025-07-25 | 5.839275 |
| 2025-07-26 | 5.837162 |
| 2025-07-27 | 5.875663 |
| 2025-07-28 | 5.827464 |
| 2025-07-29 | 5.829303 |
| 2025-07-30 | 5.779352 |
| 2025-07-31 | 5.768643 |
| 2025-08-01 | 5.774537 |
| 2025-08-02 | 5.796996 |
| 2025-08-03 | 5.795199 |
| 2025-08-04 | 5.751371 |
| 2025-08-05 | 5.744364 |
| 2025-08-06 | 5.748334 |
| 2025-08-07 | 5.782212 |
| 2025-08-08 | 5.778614 |
| 2025-08-09 | 5.772456 |
| 2025-08-10 | 5.767581 |
| 2025-08-11 | 5.765168 |
| 2025-08-12 | 5.775686 |
| 2025-08-13 | 5.785536 |
| 2025-08-14 | 5.777962 |
| 2025-08-15 | 5.781729 |
| 2025-08-16 | 5.773224 |
| 2025-08-17 | 5.745039 |
| 2025-08-18 | 5.780546 |
| 2025-08-19 | 5.801915 |
| 2025-08-20 | 5.804724 |
| 2025-08-21 | 5.783739 |
| 2025-08-22 | 5.768266 |
| 2025-08-23 | 5.763758 |
| 2025-08-24 | 5.764626 |
| 2025-08-25 | 5.742048 |
| 2025-08-26 | 5.75555 |
| 2025-08-27 | 5.739127 |
| 2025-08-28 | 5.759787 |
| 2025-08-29 | 5.728461 |
| 2025-08-30 | 5.730995 |
| 2025-08-31 | 5.730836 |
| 2025-09-01 | 5.725138 |
| 2025-09-02 | 5.732771 |
| 2025-09-03 | 5.744667 |
| 2025-09-04 | 5.734845 |
| 2025-09-05 | 5.73783 |
| 2025-09-06 | 5.741338 |
| 2025-09-07 | 5.738622 |
| 2025-09-08 | 5.744146 |
| 2025-09-09 | 5.726236 |
| 2025-09-10 | 5.732795 |
| 2025-09-11 | 5.702283 |
| 2025-09-13 | 5.706892 |
| 2025-09-14 | 5.70507 |
| 2025-09-15 | 5.715435 |
| 2025-09-16 | 5.720215 |
| 2025-09-17 | 5.726734 |
| 2025-09-18 | 5.717354 |
| 2025-09-19 | 5.719745 |
| 2025-09-20 | 5.726237 |
| 2025-09-21 | 5.712405 |
| 2025-09-22 | 5.716096 |
| 2025-09-23 | 5.682435 |
| 2025-09-24 | 5.685586 |
| 2025-09-25 | 5.69402 |
| 2025-09-26 | 5.696346 |
| 2025-09-27 | 5.682746 |
| 2025-09-28 | 5.682226 |
| 2025-09-29 | 5.677341 |
| 2025-09-30 | 5.672633 |
| 2025-10-01 | 5.679821 |
| 2025-10-02 | 5.68022 |
| 2025-10-03 | 5.670082 |
| 2025-10-04 | 5.66463 |
| 2025-10-05 | 5.671361 |
| 2025-10-06 | 5.663521 |
| 2025-10-07 | 5.663539 |
| 2025-10-08 | 5.672557 |
| 2025-10-09 | 5.666499 |
| 2025-10-10 | 5.677734 |
| 2025-10-11 | 5.663006 |
| 2025-10-12 | 5.668541 |
| 2025-10-13 | 5.664139 |
| 2025-10-14 | 5.6689 |
| 2025-10-15 | 5.709677 |
| 2025-10-16 | 5.71828 |
| 2025-10-17 | 5.701254 |
| 2025-10-18 | 5.713173 |
| 2025-10-19 | 5.690142 |
| 2025-10-20 | 5.719678 |
| 2025-10-21 | 5.715007 |
| 2025-10-22 | 5.680687 |
| 2025-10-23 | 5.717215 |
| 2025-10-24 | 5.716224 |
| 2025-10-25 | 5.713443 |
| 2025-10-26 | 5.7002 |
| 2025-10-27 | 5.681389 |
| 2025-10-28 | 5.677673 |
| 2025-10-29 | 5.683352 |
| 2025-10-30 | 5.657839 |
| 2025-10-31 | 5.663097 |
| 2025-11-01 | 5.650431 |
| 2025-11-02 | 5.63675 |
| 2025-11-03 | 5.656694 |
| 2025-11-04 | 5.659335 |
| 2025-11-05 | 5.663916 |
| 2025-11-06 | 5.676007 |
| 2025-11-07 | 5.663112 |
| 2025-11-08 | 5.663115 |
| 2025-11-09 | 5.657023 |
| 2025-11-10 | 5.667494 |
| 2025-11-11 | 5.678799 |
| 2025-11-12 | 5.670842 |
| 2025-11-13 | 5.665853 |
| 2025-11-14 | 5.654911 |
| 2025-11-15 | 5.64801 |
| 2025-11-16 | 5.619781 |
| 2025-11-17 | 5.654822 |
| 2025-11-18 | 5.651221 |
| 2025-11-19 | 5.651695 |
| 2025-11-20 | 5.638136 |
| 2025-11-21 | 5.583373 |
| 2025-11-22 | 5.584277 |
| 2025-11-23 | 5.554727 |
| 2025-11-24 | 5.611406 |
| 2025-11-25 | 5.611381 |
| 2025-11-26 | 5.600079 |
| 2025-11-27 | 5.581488 |
| 2025-11-28 | 5.572153 |
| 2025-11-29 | 5.521884 |
| 2025-11-30 | 5.494394 |
| 2025-12-01 | 5.547615 |
| 2025-12-02 | 5.479945 |
| 2025-12-03 | 5.462515 |
| 2025-12-04 | 5.483123 |
| 2025-12-05 | 5.463402 |
| 2025-12-06 | 5.431923 |
| 2025-12-07 | 5.416358 |
| 2025-12-08 | 5.433436 |
| 2025-12-09 | 5.435445 |
| 2025-12-11 | 5.484906 |
| 2025-12-12 | 5.517635 |
| 2025-12-13 | 5.525671 |
| 2025-12-14 | 5.486328 |
| 2025-12-15 | 5.511757 |
| 2025-12-16 | 5.491786 |
| 2025-12-17 | 5.51917 |
| 2025-12-18 | 5.520231 |
| 2025-12-19 | 5.563187 |
| 2025-12-20 | 5.570288 |
| 2025-12-21 | 5.522764 |
| 2025-12-22 | 5.562646 |
| 2025-12-23 | 5.543577 |
| 2025-12-24 | 5.546108 |
| 2025-12-25 | 5.520377 |
| 2025-12-26 | 5.490867 |
| 2025-12-27 | 5.513794 |
| 2025-12-28 | 5.522094 |
| 2025-12-29 | 5.510232 |
| 2025-12-30 | 5.524093 |
| 2025-12-31 | 5.529395 |
| 2026-01-01 | 5.534684 |
| 2026-01-02 | 5.517393 |
| 2026-01-03 | 5.533251 |
| 2026-01-04 | 5.52204 |
| 2026-01-05 | 5.512548 |
| 2026-01-06 | 5.509889 |
| 2026-01-07 | 5.534063 |
| 2026-01-08 | 5.530245 |
| 2026-01-09 | 5.514744 |
| 2026-01-10 | 5.509721 |
| 2026-01-11 | 5.508537 |
| 2026-01-12 | 5.514047 |
| 2026-01-13 | 5.512609 |
| 2026-01-14 | 5.507899 |
| 2026-01-15 | 5.489172 |
| 2026-01-16 | 5.449521 |
| 2026-01-17 | 5.381375 |
| 2026-01-18 | 5.357456 |
| 2026-01-19 | 5.381004 |
| 2026-01-20 | 5.353732 |
| 2026-01-21 | 5.321342 |
| 2026-01-22 | 5.374301 |
| 2026-01-23 | 5.373496 |
| 2026-01-24 | 5.400539 |
| 2026-01-25 | 5.404832 |
| 2026-01-26 | 5.396605 |
| 2026-01-27 | 5.428084 |
| 2026-01-28 | 5.406244 |
| 2026-01-29 | 5.391246 |
| 2026-01-30 | 5.386698 |
| 2026-01-31 | 5.425595 |
| 2026-02-01 | 5.386052 |
| 2026-02-02 | 5.427297 |
| 2026-02-03 | 5.512172 |
| 2026-02-04 | 5.480232 |
| 2026-02-05 | 5.490364 |
| 2026-02-06 | 5.469984 |
| 2026-02-07 | 5.461565 |
| 2026-02-08 | 5.433274 |
| 2026-02-09 | 5.460241 |
| 2026-02-10 | 5.463519 |
| 2026-02-11 | 5.438096 |
| 2026-02-12 | 5.472233 |
| 2026-02-13 | 5.386347 |
| 2026-02-14 | 5.357508 |
| 2026-02-15 | 5.321929 |
| 2026-02-16 | 5.345135 |
| 2026-02-17 | 5.320863 |
| 2026-02-18 | 5.289744 |
| 2026-02-19 | 5.298561 |
| 2026-02-20 | 5.296547 |
| 2026-02-21 | 5.26047 |
| 2026-02-22 | 5.221365 |
| 2026-02-23 | 5.224539 |
| 2026-02-24 | 5.238344 |
| 2026-02-25 | 5.222287 |
| 2026-02-26 | 5.19874 |
| 2026-02-27 | 5.203613 |
| 2026-02-28 | 5.185322 |
| 2026-03-01 | 5.160799 |
| 2026-03-02 | 5.155062 |
| 2026-03-03 | 5.11807 |
| 2026-03-04 | 5.106068 |
| 2026-03-05 | 5.146267 |
| 2026-03-06 | 5.14771 |
| 2026-03-07 | 5.198243 |
| 2026-03-08 | 5.175165 |
| 2026-03-09 | 5.197643 |
| 2026-03-10 | 5.168039 |
| 2026-03-11 | 5.125709 |
| 2026-03-12 | 5.124997 |
| 2026-03-13 | 5.114997 |
| 2026-03-14 | 5.091199 |
| 2026-03-15 | 5.075378 |
| 2026-03-16 | 5.112168 |
| 2026-03-17 | 5.081597 |
| 2026-03-18 | 5.040385 |
| 2026-03-19 | 5.032227 |
| 2026-03-20 | 4.993497 |
| 2026-03-21 | 4.96319 |
| 2026-03-22 | 4.972272 |
| 2026-03-23 | 5.017978 |
| 2026-03-24 | 4.950883 |
| 2026-03-25 | 4.962972 |
| 2026-03-26 | 4.957346 |
| 2026-03-27 | 4.891254 |
| 2026-03-28 | 4.895704 |
| 2026-03-29 | 4.890688 |
| 2026-03-30 | 4.91083 |
| 2026-03-31 | 4.957479 |
| 2026-04-01 | 4.977179 |
| 2026-04-02 | 4.997515 |
| 2026-04-03 | 5.011738 |
| 2026-04-04 | 5.010012 |
| 2026-04-05 | 4.994965 |
| 2026-04-06 | 4.982511 |
| 2026-04-07 | 5.00123 |
| 2026-04-08 | 5.006143 |
| 2026-04-09 | 5.016871 |
| 2026-04-10 | 4.998808 |
| 2026-04-11 | 4.96913 |
| 2026-04-12 | 4.96292 |
| 2026-04-13 | 4.951542 |
| 2026-04-14 | 4.958864 |
| 2026-04-15 | 4.929655 |
| 2026-04-16 | 4.909648 |
| 2026-04-17 | 4.933235 |
| 2026-04-18 | 4.924715 |
| 2026-04-19 | 4.918184 |
| 2026-04-20 | 4.916551 |
| 2026-04-21 | 4.867742 |
| 2026-04-22 | 4.855622 |
| 2026-04-23 | 4.857849 |
| 2026-04-24 | 4.831181 |
| 2026-04-25 | 4.820557 |
| 2026-04-26 | 4.815294 |
| 2026-04-27 | 4.82319 |
| 2026-04-28 | 4.817387 |
| 2026-04-29 | 4.794689 |
| 2026-04-30 | 4.792819 |
| 2026-05-01 | 4.776642 |
| 2026-05-02 | 4.792156 |
| 2026-05-03 | 4.785166 |
| 2026-05-04 | 4.782022 |
| 2026-05-05 | 4.772416 |
| 2026-05-06 | 4.798239 |
| 2026-05-07 | 4.857711 |
| 2026-05-08 | 4.870507 |
| 2026-05-09 | 4.867847 |
| 2026-05-10 | 4.845378 |
| 2026-05-11 | 4.810138 |
| 2026-05-12 | 4.791524 |
| 2026-05-14 | 4.754906 |
| 2026-05-15 | 4.756969 |
| 2026-05-16 | 4.726968 |
| 2026-05-17 | 4.711364 |
| 2026-05-18 | 4.716959 |
| 2026-05-19 | 4.689331 |
| 2026-05-20 | 4.673328 |
| 2026-05-21 | 4.70094 |
| 2026-05-23 | 4.740261 |
| 2026-05-24 | 4.720357 |
| 2026-05-25 | 4.746952 |
| 2026-05-26 | 4.744011 |
| 2026-05-27 | 4.731369 |
| 2026-05-28 | 4.739969 |
| 2026-05-29 | 4.760981 |
| 2026-05-30 | 4.779826 |
| 2026-05-31 | 4.799175 |
| 2026-06-01 | 4.769517 |
| 2026-06-02 | 4.776571 |
| 2026-06-03 | 4.763372 |
| 2026-06-04 | 4.782118 |
| 2026-06-05 | 4.83338 |
| 2026-06-06 | 4.846649 |
| 2026-06-09 | 4.836019 |
| 2026-06-10 | 4.844601 |
| 2026-06-11 | 4.789633 |
| 2026-06-12 | 4.811671 |
| 2026-06-13 | 4.779041 |
| 2026-06-14 | 4.776613 |
| 2026-06-15 | 4.829929 |
| 2026-06-16 | 4.821874 |
| 2026-06-17 | 4.816651 |
| 2026-06-18 | 4.814374 |
| 2026-06-19 | 4.809768 |
| 2026-06-20 | 4.805754 |
| 2026-06-21 | 4.792354 |
| 2026-06-22 | 4.790264 |
| 2026-06-23 | 4.795752 |
| 2026-06-24 | 4.802038 |
| 2026-06-25 | 4.814899 |
| 2026-06-26 | 4.81205 |
| 2026-06-27 | 4.804089 |
| 2026-06-28 | 4.786719 |
| 2026-06-29 | 4.806546 |
| 2026-06-30 | 4.808906 |
| 2026-07-01 | 4.780236 |
| 2026-07-02 | 4.772702 |
| 2026-07-03 | 4.780001 |
| 2026-07-04 | 4.773276 |
| 2026-07-05 | 4.750125 |
| 2026-07-06 | 4.776397 |
| 2026-07-07 | 4.79434 |
| 2026-07-08 | 4.766773 |
| 2026-07-09 | 4.766202 |
| 2026-07-10 | 4.769374 |
| 2026-07-11 | 4.764926 |
| 2026-07-12 | 4.728158 |
| 2026-07-13 | 4.76688 |
| 2026-07-14 | 4.733476 |
| 2026-07-15 | 4.716042 |
| 2026-07-16 | 4.705283 |
| 2026-07-17 | 4.717851 |
| 2026-07-18 | 4.694342 |
| 2026-07-19 | 4.658575 |
| 2026-07-20 | 4.703391 |
| 2026-07-21 | 4.716353 |
| 2026-07-22 | 4.695086 |
| 2026-07-23 | 4.695537 |
| 2026-07-24 | 4.712174 |
| 2026-07-25 | 4.698057 |
| 2026-07-26 | 4.681589 |
| 2026-07-27 | 4.742222 |
| 2026-07-28 | 4.75029 |
| 2026-07-29 | 4.753322 |
| 2026-07-30 | 4.743057 |
| 2026-07-31 | 4.756742 |
| 2026-08-01 | 4.755964 |
| 2026-08-02 | 4.720125 |
| 2026-08-03 | 4.75959 |
| 2026-08-04 | 4.75927 |
| 2026-08-05 | 4.764395 |
| 2026-08-06 | 4.769769 |
| 2026-08-07 | 4.779666 |
| 2026-08-08 | 4.775858 |
| 2026-08-09 | 4.725702 |
| 2026-08-10 | 4.761348 |
| 2026-08-11 | 4.755154 |
| 2026-08-12 | 4.760129 |
| 2026-08-13 | 4.7457 |
| 2026-08-14 | 4.715726 |
| 2026-08-15 | 4.701997 |
| 2026-08-16 | 4.68888 |
| 2026-08-17 | 4.696644 |
| 2026-08-18 | 4.696396 |
| 2026-08-20 | 4.703917 |
| 2026-08-21 | 4.749285 |
| 2026-08-22 | 4.746012 |
| 2026-08-23 | 4.692348 |
| 2026-08-24 | 4.738113 |
| 2026-08-25 | 4.751668 |
| 2026-08-26 | 4.758466 |
| 2026-08-27 | 4.757476 |
| 2026-08-28 | 4.753636 |
| 2026-08-29 | 4.736365 |
| 2026-08-30 | 4.704581 |
| 2026-08-31 | 4.754622 |
| 2026-09-01 | 4.75988 |
| 2026-09-02 | 4.777963 |
| 2026-09-03 | 4.794977 |
| 2026-09-04 | 4.794552 |
| 2026-09-05 | 4.779845 |
| 2026-09-06 | 4.767037 |
| 2026-09-07 | 4.802166 |
| 2026-09-08 | 4.785722 |
| 2026-09-09 | 4.767852 |
| 2026-09-10 | 4.75718 |
| 2026-09-11 | 4.739604 |
| 2026-09-12 | 4.701279 |
| 2026-09-13 | 4.678581 |
| 2026-09-14 | 4.717798 |
| 2026-09-15 | 4.688146 |
| 2026-09-16 | 4.667453 |
| 2026-09-17 | 4.686298 |
| 2026-09-18 | 4.665327 |
| 2026-09-19 | 4.658903 |
| 2026-09-20 | 4.645016 |
| 2026-09-21 | 4.665974 |
| 2026-09-22 | 4.679042 |
| 2026-09-23 | 4.718687 |
| 2026-09-24 | 4.718308 |
| 2026-09-25 | 4.732189 |
| 2026-09-26 | 4.745587 |
| 2026-09-27 | 4.720297 |
| 2026-09-28 | 4.734506 |
| 2026-09-30 | 4.761691 |
| 2026-10-02 | 4.756834 |
| 2026-10-03 | 4.763061 |
| 2026-10-05 | 4.757111 |
| 2026-10-06 | 4.745514 |
| 2026-10-07 | 4.723639 |
| 2026-10-08 | 4.710513 |
| 2026-10-09 | 4.709371 |
| 2026-10-10 | 4.700236 |
| 2026-10-11 | 4.674804 |
| 2026-10-12 | 4.757478 |
| 2026-10-13 | 4.777813 |
| 2026-10-14 | 4.789358 |
| 2026-10-15 | 4.776179 |
High
6.1409
Low
4.6450
Average
5.4822
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CRC API questions
How do I get the INR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CRC rate in rates.CRC.
How far back does INR/CRC historical data go?
Daily INR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.