INR to CNY exchange rate API
Indian Rupee to Yuan Renminbi · quoted 2026-10-16
0.07030
▼ +16.97% over 2Y
1 INR = 0.07030 CNY · 1 CNY = 14.2245 INR · Get this rate via the API
1 INR buys 0.07030 CNY as of 2026-10-16, so 1 CNY buys 14.2245 INR. Over the last 2 years, INR/CNY traded between 0.06918 and 0.08626, averaged 0.07879 and fell 16.97%. The API holds daily INR/CNY rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 0.084665 |
| 2024-10-17 | 0.084736 |
| 2024-10-18 | 0.084502 |
| 2024-10-19 | 0.084474 |
| 2024-10-20 | 0.083413 |
| 2024-10-21 | 0.084606 |
| 2024-10-22 | 0.084699 |
| 2024-10-23 | 0.084781 |
| 2024-10-24 | 0.084638 |
| 2024-10-25 | 0.084725 |
| 2024-10-26 | 0.08466 |
| 2024-10-27 | 0.083607 |
| 2024-10-28 | 0.084763 |
| 2024-10-29 | 0.084901 |
| 2024-10-30 | 0.084727 |
| 2024-10-31 | 0.084635 |
| 2024-11-01 | 0.084597 |
| 2024-11-02 | 0.084667 |
| 2024-11-03 | 0.083748 |
| 2024-11-04 | 0.084348 |
| 2024-11-05 | 0.084451 |
| 2024-11-06 | 0.085138 |
| 2024-11-07 | 0.08485 |
| 2024-11-08 | 0.084974 |
| 2024-11-09 | 0.085056 |
| 2024-11-10 | 0.083925 |
| 2024-11-11 | 0.085344 |
| 2024-11-12 | 0.085703 |
| 2024-11-13 | 0.085432 |
| 2024-11-14 | 0.085727 |
| 2024-11-15 | 0.085612 |
| 2024-11-16 | 0.085585 |
| 2024-11-17 | 0.084492 |
| 2024-11-18 | 0.085816 |
| 2024-11-19 | 0.085759 |
| 2024-11-20 | 0.085887 |
| 2024-11-21 | 0.085703 |
| 2024-11-22 | 0.085816 |
| 2024-11-23 | 0.085807 |
| 2024-11-24 | 0.084928 |
| 2024-11-25 | 0.085935 |
| 2024-11-26 | 0.08598 |
| 2024-11-27 | 0.085885 |
| 2024-11-28 | 0.085798 |
| 2024-11-29 | 0.085624 |
| 2024-11-30 | 0.085613 |
| 2024-12-01 | 0.084534 |
| 2024-12-02 | 0.085865 |
| 2024-12-03 | 0.086038 |
| 2024-12-04 | 0.085779 |
| 2024-12-05 | 0.085796 |
| 2024-12-06 | 0.085759 |
| 2024-12-07 | 0.085867 |
| 2024-12-08 | 0.084668 |
| 2024-12-09 | 0.085595 |
| 2024-12-10 | 0.085452 |
| 2024-12-11 | 0.085606 |
| 2024-12-12 | 0.085656 |
| 2024-12-13 | 0.085782 |
| 2024-12-14 | 0.085776 |
| 2024-12-15 | 0.084651 |
| 2024-12-16 | 0.085794 |
| 2024-12-17 | 0.085779 |
| 2024-12-18 | 0.085758 |
| 2024-12-19 | 0.085733 |
| 2024-12-20 | 0.084247 |
| 2024-12-21 | 0.08589 |
| 2024-12-22 | 0.084587 |
| 2024-12-23 | 0.085754 |
| 2024-12-24 | 0.085671 |
| 2024-12-25 | 0.085009 |
| 2024-12-26 | 0.084415 |
| 2024-12-27 | 0.085381 |
| 2024-12-28 | 0.085481 |
| 2024-12-29 | 0.0844 |
| 2024-12-30 | 0.085398 |
| 2024-12-31 | 0.085269 |
| 2025-01-01 | 0.084582 |
| 2025-01-02 | 0.08512 |
| 2025-01-03 | 0.085325 |
| 2025-01-04 | 0.085343 |
| 2025-01-05 | 0.084579 |
| 2025-01-06 | 0.085462 |
| 2025-01-07 | 0.085445 |
| 2025-01-08 | 0.085355 |
| 2025-01-09 | 0.085401 |
| 2025-01-10 | 0.085236 |
| 2025-01-11 | 0.085071 |
| 2025-01-12 | 0.084352 |
| 2025-01-13 | 0.084566 |
| 2025-01-14 | 0.084683 |
| 2025-01-15 | 0.084834 |
| 2025-01-16 | 0.084673 |
| 2025-01-17 | 0.084613 |
| 2025-01-18 | 0.084601 |
| 2025-01-19 | 0.083773 |
| 2025-01-20 | 0.084494 |
| 2025-01-21 | 0.084119 |
| 2025-01-22 | 0.084129 |
| 2025-01-23 | 0.084321 |
| 2025-01-24 | 0.084015 |
| 2025-01-25 | 0.084048 |
| 2025-01-26 | 0.083101 |
| 2025-01-27 | 0.083963 |
| 2025-01-28 | 0.083725 |
| 2025-01-29 | 0.083766 |
| 2025-01-30 | 0.083727 |
| 2025-01-31 | 0.083741 |
| 2025-02-01 | 0.083634 |
| 2025-02-02 | 0.082565 |
| 2025-02-03 | 0.083285 |
| 2025-02-04 | 0.083259 |
| 2025-02-05 | 0.083238 |
| 2025-02-06 | 0.083198 |
| 2025-02-07 | 0.083284 |
| 2025-02-08 | 0.083022 |
| 2025-02-09 | 0.082402 |
| 2025-02-10 | 0.083517 |
| 2025-02-11 | 0.084245 |
| 2025-02-12 | 0.084121 |
| 2025-02-13 | 0.083889 |
| 2025-02-14 | 0.083846 |
| 2025-02-15 | 0.083691 |
| 2025-02-16 | 0.082802 |
| 2025-02-17 | 0.083596 |
| 2025-02-18 | 0.083716 |
| 2025-02-19 | 0.083865 |
| 2025-02-20 | 0.083833 |
| 2025-02-21 | 0.083755 |
| 2025-02-22 | 0.083643 |
| 2025-02-23 | 0.082854 |
| 2025-02-24 | 0.083598 |
| 2025-02-25 | 0.083281 |
| 2025-02-26 | 0.083333 |
| 2025-02-27 | 0.083371 |
| 2025-02-28 | 0.083303 |
| 2025-03-01 | 0.083258 |
| 2025-03-02 | 0.08233 |
| 2025-03-03 | 0.083502 |
| 2025-03-04 | 0.083284 |
| 2025-03-05 | 0.083443 |
| 2025-03-06 | 0.083234 |
| 2025-03-07 | 0.083183 |
| 2025-03-08 | 0.083022 |
| 2025-03-09 | 0.082503 |
| 2025-03-10 | 0.083128 |
| 2025-03-11 | 0.082956 |
| 2025-03-12 | 0.083061 |
| 2025-03-13 | 0.083264 |
| 2025-03-14 | 0.083263 |
| 2025-03-15 | 0.083231 |
| 2025-03-16 | 0.082271 |
| 2025-03-17 | 0.083343 |
| 2025-03-18 | 0.083495 |
| 2025-03-19 | 0.08376 |
| 2025-03-20 | 0.083891 |
| 2025-03-21 | 0.084257 |
| 2025-03-22 | 0.084274 |
| 2025-03-23 | 0.083443 |
| 2025-03-24 | 0.084769 |
| 2025-03-25 | 0.084691 |
| 2025-03-26 | 0.084826 |
| 2025-03-27 | 0.084749 |
| 2025-03-28 | 0.084946 |
| 2025-03-29 | 0.084907 |
| 2025-03-30 | 0.083986 |
| 2025-03-31 | 0.084898 |
| 2025-04-01 | 0.084896 |
| 2025-04-02 | 0.085023 |
| 2025-04-03 | 0.085508 |
| 2025-04-04 | 0.08527 |
| 2025-04-05 | 0.08521 |
| 2025-04-06 | 0.084375 |
| 2025-04-07 | 0.085217 |
| 2025-04-08 | 0.085114 |
| 2025-04-09 | 0.084797 |
| 2025-04-10 | 0.084974 |
| 2025-04-11 | 0.084781 |
| 2025-04-12 | 0.08468 |
| 2025-04-13 | 0.083845 |
| 2025-04-14 | 0.085037 |
| 2025-04-15 | 0.085172 |
| 2025-04-16 | 0.085298 |
| 2025-04-17 | 0.085447 |
| 2025-04-18 | 0.084481 |
| 2025-04-19 | 0.085452 |
| 2025-04-20 | 0.084618 |
| 2025-04-21 | 0.084442 |
| 2025-04-22 | 0.08583 |
| 2025-04-23 | 0.085346 |
| 2025-04-24 | 0.085419 |
| 2025-04-25 | 0.085314 |
| 2025-04-26 | 0.085355 |
| 2025-04-27 | 0.084399 |
| 2025-04-28 | 0.085832 |
| 2025-04-29 | 0.085429 |
| 2025-04-30 | 0.085956 |
| 2025-05-01 | 0.084879 |
| 2025-05-02 | 0.086255 |
| 2025-05-03 | 0.086073 |
| 2025-05-04 | 0.085059 |
| 2025-05-05 | 0.086261 |
| 2025-05-06 | 0.085533 |
| 2025-05-07 | 0.085239 |
| 2025-05-08 | 0.084648 |
| 2025-05-09 | 0.084797 |
| 2025-05-10 | 0.084708 |
| 2025-05-11 | 0.083903 |
| 2025-05-12 | 0.084886 |
| 2025-05-13 | 0.084384 |
| 2025-05-14 | 0.084375 |
| 2025-05-15 | 0.084331 |
| 2025-05-16 | 0.084177 |
| 2025-05-17 | 0.084263 |
| 2025-05-18 | 0.083422 |
| 2025-05-19 | 0.084418 |
| 2025-05-20 | 0.084373 |
| 2025-05-21 | 0.084187 |
| 2025-05-22 | 0.083798 |
| 2025-05-23 | 0.084096 |
| 2025-05-24 | 0.084287 |
| 2025-05-25 | 0.083596 |
| 2025-05-26 | 0.084464 |
| 2025-05-27 | 0.084254 |
| 2025-05-28 | 0.084234 |
| 2025-05-29 | 0.084106 |
| 2025-05-30 | 0.084077 |
| 2025-05-31 | 0.084162 |
| 2025-06-01 | 0.08351 |
| 2025-06-02 | 0.084322 |
| 2025-06-03 | 0.083946 |
| 2025-06-04 | 0.083693 |
| 2025-06-05 | 0.083647 |
| 2025-06-06 | 0.083767 |
| 2025-06-07 | 0.083834 |
| 2025-06-08 | 0.083007 |
| 2025-06-09 | 0.083834 |
| 2025-06-10 | 0.083956 |
| 2025-06-11 | 0.084023 |
| 2025-06-12 | 0.083895 |
| 2025-06-13 | 0.083424 |
| 2025-06-14 | 0.08341 |
| 2025-06-15 | 0.082556 |
| 2025-06-16 | 0.083453 |
| 2025-06-17 | 0.083276 |
| 2025-06-18 | 0.083175 |
| 2025-06-19 | 0.082861 |
| 2025-06-20 | 0.08286 |
| 2025-06-21 | 0.082871 |
| 2025-06-22 | 0.082065 |
| 2025-06-23 | 0.082827 |
| 2025-06-24 | 0.083385 |
| 2025-06-25 | 0.083327 |
| 2025-06-26 | 0.083631 |
| 2025-06-27 | 0.083873 |
| 2025-06-28 | 0.083869 |
| 2025-06-29 | 0.083234 |
| 2025-06-30 | 0.083501 |
| 2025-07-01 | 0.083703 |
| 2025-07-02 | 0.083688 |
| 2025-07-03 | 0.08388 |
| 2025-07-04 | 0.083867 |
| 2025-07-05 | 0.083827 |
| 2025-07-06 | 0.083019 |
| 2025-07-07 | 0.083479 |
| 2025-07-08 | 0.083739 |
| 2025-07-09 | 0.083766 |
| 2025-07-10 | 0.083659 |
| 2025-07-11 | 0.083518 |
| 2025-07-12 | 0.083522 |
| 2025-07-13 | 0.082691 |
| 2025-07-14 | 0.083338 |
| 2025-07-15 | 0.083538 |
| 2025-07-16 | 0.083498 |
| 2025-07-17 | 0.08343 |
| 2025-07-18 | 0.08333 |
| 2025-07-19 | 0.083353 |
| 2025-07-20 | 0.082488 |
| 2025-07-21 | 0.083172 |
| 2025-07-22 | 0.083019 |
| 2025-07-23 | 0.082852 |
| 2025-07-24 | 0.082847 |
| 2025-07-25 | 0.082865 |
| 2025-07-26 | 0.082869 |
| 2025-07-27 | 0.082008 |
| 2025-07-28 | 0.082748 |
| 2025-07-29 | 0.082643 |
| 2025-07-30 | 0.082086 |
| 2025-07-31 | 0.082107 |
| 2025-08-01 | 0.082416 |
| 2025-08-02 | 0.082718 |
| 2025-08-03 | 0.081698 |
| 2025-08-04 | 0.081867 |
| 2025-08-05 | 0.081881 |
| 2025-08-06 | 0.081913 |
| 2025-08-07 | 0.082051 |
| 2025-08-08 | 0.081987 |
| 2025-08-09 | 0.081943 |
| 2025-08-10 | 0.081174 |
| 2025-08-11 | 0.081887 |
| 2025-08-12 | 0.081948 |
| 2025-08-13 | 0.082042 |
| 2025-08-14 | 0.081882 |
| 2025-08-15 | 0.082082 |
| 2025-08-16 | 0.082064 |
| 2025-08-17 | 0.081376 |
| 2025-08-18 | 0.082156 |
| 2025-08-19 | 0.082435 |
| 2025-08-20 | 0.082429 |
| 2025-08-21 | 0.082258 |
| 2025-08-22 | 0.08201 |
| 2025-08-23 | 0.082063 |
| 2025-08-24 | 0.082053 |
| 2025-08-25 | 0.081732 |
| 2025-08-26 | 0.081689 |
| 2025-08-27 | 0.081607 |
| 2025-08-28 | 0.08143 |
| 2025-08-29 | 0.080887 |
| 2025-08-30 | 0.080877 |
| 2025-08-31 | 0.080155 |
| 2025-09-01 | 0.080893 |
| 2025-09-02 | 0.079989 |
| 2025-09-03 | 0.081172 |
| 2025-09-04 | 0.08104 |
| 2025-09-05 | 0.080883 |
| 2025-09-06 | 0.080886 |
| 2025-09-07 | 0.080178 |
| 2025-09-08 | 0.08099 |
| 2025-09-09 | 0.08077 |
| 2025-09-10 | 0.08083 |
| 2025-09-11 | 0.080568 |
| 2025-09-12 | 0.080686 |
| 2025-09-13 | 0.080704 |
| 2025-09-14 | 0.08007 |
| 2025-09-15 | 0.080793 |
| 2025-09-16 | 0.080808 |
| 2025-09-17 | 0.080865 |
| 2025-09-18 | 0.080639 |
| 2025-09-19 | 0.080713 |
| 2025-09-20 | 0.080766 |
| 2025-09-21 | 0.079934 |
| 2025-09-22 | 0.080566 |
| 2025-09-23 | 0.08011 |
| 2025-09-24 | 0.080343 |
| 2025-09-25 | 0.080327 |
| 2025-09-26 | 0.080452 |
| 2025-09-27 | 0.080454 |
| 2025-09-28 | 0.079586 |
| 2025-09-29 | 0.080238 |
| 2025-09-30 | 0.080179 |
| 2025-10-01 | 0.080242 |
| 2025-10-02 | 0.080248 |
| 2025-10-03 | 0.080186 |
| 2025-10-04 | 0.08023 |
| 2025-10-05 | 0.080216 |
| 2025-10-06 | 0.080192 |
| 2025-10-07 | 0.080215 |
| 2025-10-08 | 0.080214 |
| 2025-10-09 | 0.080209 |
| 2025-10-10 | 0.080293 |
| 2025-10-11 | 0.08032 |
| 2025-10-12 | 0.080428 |
| 2025-10-13 | 0.080415 |
| 2025-10-14 | 0.080411 |
| 2025-10-15 | 0.080928 |
| 2025-10-16 | 0.081042 |
| 2025-10-17 | 0.08094 |
| 2025-10-18 | 0.080945 |
| 2025-10-19 | 0.080857 |
| 2025-10-20 | 0.081037 |
| 2025-10-21 | 0.08092 |
| 2025-10-22 | 0.080605 |
| 2025-10-23 | 0.081123 |
| 2025-10-24 | 0.081117 |
| 2025-10-25 | 0.0811 |
| 2025-10-26 | 0.080982 |
| 2025-10-27 | 0.080542 |
| 2025-10-28 | 0.080409 |
| 2025-10-29 | 0.080463 |
| 2025-10-30 | 0.08019 |
| 2025-10-31 | 0.080209 |
| 2025-11-01 | 0.080144 |
| 2025-11-02 | 0.08009 |
| 2025-11-03 | 0.08021 |
| 2025-11-04 | 0.080322 |
| 2025-11-05 | 0.080403 |
| 2025-11-06 | 0.080378 |
| 2025-11-07 | 0.080301 |
| 2025-11-08 | 0.080356 |
| 2025-11-09 | 0.080211 |
| 2025-11-10 | 0.08028 |
| 2025-11-11 | 0.080442 |
| 2025-11-12 | 0.080318 |
| 2025-11-13 | 0.080011 |
| 2025-11-14 | 0.080024 |
| 2025-11-15 | 0.080046 |
| 2025-11-16 | 0.079941 |
| 2025-11-17 | 0.080216 |
| 2025-11-18 | 0.080287 |
| 2025-11-19 | 0.080338 |
| 2025-11-20 | 0.080188 |
| 2025-11-21 | 0.079317 |
| 2025-11-22 | 0.079124 |
| 2025-11-23 | 0.07913 |
| 2025-11-24 | 0.079515 |
| 2025-11-25 | 0.079434 |
| 2025-11-26 | 0.079366 |
| 2025-11-27 | 0.07923 |
| 2025-11-28 | 0.079075 |
| 2025-11-29 | 0.079185 |
| 2025-11-30 | 0.078988 |
| 2025-12-01 | 0.078976 |
| 2025-12-02 | 0.078608 |
| 2025-12-03 | 0.078341 |
| 2025-12-04 | 0.078687 |
| 2025-12-05 | 0.078612 |
| 2025-12-06 | 0.0786 |
| 2025-12-07 | 0.07847 |
| 2025-12-08 | 0.078496 |
| 2025-12-09 | 0.078629 |
| 2025-12-10 | 0.078551 |
| 2025-12-11 | 0.078145 |
| 2025-12-12 | 0.07793 |
| 2025-12-13 | 0.077907 |
| 2025-12-14 | 0.077805 |
| 2025-12-15 | 0.077657 |
| 2025-12-16 | 0.077454 |
| 2025-12-17 | 0.077948 |
| 2025-12-18 | 0.078009 |
| 2025-12-19 | 0.078497 |
| 2025-12-20 | 0.078601 |
| 2025-12-21 | 0.078412 |
| 2025-12-22 | 0.078497 |
| 2025-12-23 | 0.078479 |
| 2025-12-24 | 0.078164 |
| 2025-12-25 | 0.07805 |
| 2025-12-26 | 0.077849 |
| 2025-12-27 | 0.077976 |
| 2025-12-28 | 0.077831 |
| 2025-12-29 | 0.077936 |
| 2025-12-30 | 0.07787 |
| 2025-12-31 | 0.077902 |
| 2026-01-01 | 0.077818 |
| 2026-01-02 | 0.077538 |
| 2026-01-03 | 0.077782 |
| 2026-01-04 | 0.077443 |
| 2026-01-05 | 0.077365 |
| 2026-01-06 | 0.077473 |
| 2026-01-07 | 0.077807 |
| 2026-01-08 | 0.07764 |
| 2026-01-09 | 0.077392 |
| 2026-01-10 | 0.077299 |
| 2026-01-11 | 0.07732 |
| 2026-01-12 | 0.077338 |
| 2026-01-13 | 0.077314 |
| 2026-01-14 | 0.077222 |
| 2026-01-15 | 0.077157 |
| 2026-01-16 | 0.07682 |
| 2026-01-17 | 0.0768 |
| 2026-01-18 | 0.076702 |
| 2026-01-19 | 0.076625 |
| 2026-01-20 | 0.076505 |
| 2026-01-21 | 0.07599 |
| 2026-01-22 | 0.076162 |
| 2026-01-23 | 0.075815 |
| 2026-01-24 | 0.07602 |
| 2026-01-25 | 0.075733 |
| 2026-01-26 | 0.075785 |
| 2026-01-27 | 0.075913 |
| 2026-01-28 | 0.07555 |
| 2026-01-29 | 0.075569 |
| 2026-01-30 | 0.07559 |
| 2026-01-31 | 0.075821 |
| 2026-02-01 | 0.075598 |
| 2026-02-02 | 0.075827 |
| 2026-02-03 | 0.076973 |
| 2026-02-04 | 0.076776 |
| 2026-02-05 | 0.076839 |
| 2026-02-06 | 0.076536 |
| 2026-02-07 | 0.07661 |
| 2026-02-08 | 0.07652 |
| 2026-02-09 | 0.0763 |
| 2026-02-10 | 0.076373 |
| 2026-02-11 | 0.076096 |
| 2026-02-12 | 0.07618 |
| 2026-02-13 | 0.076246 |
| 2026-02-14 | 0.07629 |
| 2026-02-15 | 0.076141 |
| 2026-02-16 | 0.076143 |
| 2026-02-17 | 0.076174 |
| 2026-02-18 | 0.076176 |
| 2026-02-19 | 0.075755 |
| 2026-02-20 | 0.075964 |
| 2026-02-21 | 0.076149 |
| 2026-02-22 | 0.075943 |
| 2026-02-23 | 0.076004 |
| 2026-02-24 | 0.075682 |
| 2026-02-25 | 0.075536 |
| 2026-02-26 | 0.075239 |
| 2026-02-27 | 0.075298 |
| 2026-02-28 | 0.075298 |
| 2026-03-01 | 0.075247 |
| 2026-03-02 | 0.075022 |
| 2026-03-03 | 0.074958 |
| 2026-03-04 | 0.074903 |
| 2026-03-05 | 0.075299 |
| 2026-03-06 | 0.075182 |
| 2026-03-07 | 0.075105 |
| 2026-03-08 | 0.075054 |
| 2026-03-09 | 0.074945 |
| 2026-03-10 | 0.074784 |
| 2026-03-11 | 0.074574 |
| 2026-03-12 | 0.074492 |
| 2026-03-13 | 0.07465 |
| 2026-03-14 | 0.074507 |
| 2026-03-15 | 0.074585 |
| 2026-03-16 | 0.074756 |
| 2026-03-17 | 0.074561 |
| 2026-03-18 | 0.074149 |
| 2026-03-19 | 0.074 |
| 2026-03-20 | 0.073643 |
| 2026-03-21 | 0.073144 |
| 2026-03-22 | 0.073531 |
| 2026-03-23 | 0.073928 |
| 2026-03-24 | 0.073389 |
| 2026-03-25 | 0.073442 |
| 2026-03-26 | 0.073419 |
| 2026-03-27 | 0.072921 |
| 2026-03-28 | 0.07286 |
| 2026-03-29 | 0.07281 |
| 2026-03-30 | 0.072971 |
| 2026-03-31 | 0.073546 |
| 2026-04-01 | 0.073573 |
| 2026-04-02 | 0.074086 |
| 2026-04-03 | 0.074357 |
| 2026-04-04 | 0.074241 |
| 2026-04-05 | 0.073962 |
| 2026-04-06 | 0.073792 |
| 2026-04-07 | 0.073729 |
| 2026-04-08 | 0.074057 |
| 2026-04-09 | 0.07376 |
| 2026-04-10 | 0.073512 |
| 2026-04-11 | 0.073336 |
| 2026-04-12 | 0.073397 |
| 2026-04-13 | 0.073204 |
| 2026-04-14 | 0.07322 |
| 2026-04-15 | 0.073002 |
| 2026-04-16 | 0.073155 |
| 2026-04-17 | 0.073498 |
| 2026-04-18 | 0.073623 |
| 2026-04-19 | 0.073463 |
| 2026-04-20 | 0.073251 |
| 2026-04-21 | 0.072892 |
| 2026-04-22 | 0.072751 |
| 2026-04-23 | 0.072627 |
| 2026-04-24 | 0.072532 |
| 2026-04-25 | 0.072533 |
| 2026-04-26 | 0.072494 |
| 2026-04-27 | 0.072433 |
| 2026-04-28 | 0.072335 |
| 2026-04-29 | 0.072045 |
| 2026-04-30 | 0.071945 |
| 2026-05-01 | 0.071724 |
| 2026-05-02 | 0.071958 |
| 2026-05-03 | 0.071918 |
| 2026-05-04 | 0.071827 |
| 2026-05-05 | 0.071682 |
| 2026-05-06 | 0.071988 |
| 2026-05-07 | 0.072164 |
| 2026-05-08 | 0.071978 |
| 2026-05-09 | 0.072022 |
| 2026-05-10 | 0.071934 |
| 2026-05-11 | 0.071305 |
| 2026-05-12 | 0.07102 |
| 2026-05-13 | 0.070981 |
| 2026-05-14 | 0.07085 |
| 2026-05-15 | 0.070966 |
| 2026-05-16 | 0.07093 |
| 2026-05-17 | 0.070917 |
| 2026-05-18 | 0.070578 |
| 2026-05-19 | 0.070499 |
| 2026-05-20 | 0.070258 |
| 2026-05-21 | 0.070705 |
| 2026-05-22 | 0.071009 |
| 2026-05-23 | 0.071009 |
| 2026-05-24 | 0.070945 |
| 2026-05-25 | 0.071234 |
| 2026-05-26 | 0.070911 |
| 2026-05-27 | 0.070868 |
| 2026-05-28 | 0.070847 |
| 2026-05-29 | 0.071228 |
| 2026-05-30 | 0.071251 |
| 2026-05-31 | 0.071224 |
| 2026-06-01 | 0.071216 |
| 2026-06-02 | 0.070981 |
| 2026-06-03 | 0.070728 |
| 2026-06-04 | 0.070719 |
| 2026-06-05 | 0.071254 |
| 2026-06-06 | 0.071222 |
| 2026-06-07 | 0.071267 |
| 2026-06-08 | 0.070859 |
| 2026-06-09 | 0.071017 |
| 2026-06-10 | 0.071176 |
| 2026-06-11 | 0.070771 |
| 2026-06-12 | 0.071096 |
| 2026-06-13 | 0.071063 |
| 2026-06-14 | 0.070979 |
| 2026-06-15 | 0.07134 |
| 2026-06-16 | 0.07145 |
| 2026-06-17 | 0.071502 |
| 2026-06-18 | 0.071783 |
| 2026-06-19 | 0.071762 |
| 2026-06-20 | 0.071735 |
| 2026-06-21 | 0.07166 |
| 2026-06-22 | 0.071549 |
| 2026-06-23 | 0.071624 |
| 2026-06-24 | 0.07194 |
| 2026-06-25 | 0.072018 |
| 2026-06-26 | 0.072011 |
| 2026-06-27 | 0.072037 |
| 2026-06-28 | 0.071869 |
| 2026-06-29 | 0.071859 |
| 2026-06-30 | 0.071682 |
| 2026-07-01 | 0.071334 |
| 2026-07-02 | 0.071165 |
| 2026-07-03 | 0.071222 |
| 2026-07-04 | 0.071001 |
| 2026-07-05 | 0.071102 |
| 2026-07-06 | 0.07123 |
| 2026-07-07 | 0.071531 |
| 2026-07-08 | 0.071162 |
| 2026-07-09 | 0.071245 |
| 2026-07-10 | 0.071061 |
| 2026-07-11 | 0.070981 |
| 2026-07-12 | 0.070954 |
| 2026-07-13 | 0.070879 |
| 2026-07-14 | 0.070475 |
| 2026-07-15 | 0.070375 |
| 2026-07-16 | 0.070229 |
| 2026-07-17 | 0.07039 |
| 2026-07-18 | 0.07011 |
| 2026-07-19 | 0.070288 |
| 2026-07-20 | 0.070163 |
| 2026-07-21 | 0.070307 |
| 2026-07-22 | 0.070135 |
| 2026-07-23 | 0.070099 |
| 2026-07-24 | 0.070128 |
| 2026-07-25 | 0.070186 |
| 2026-07-26 | 0.070104 |
| 2026-07-27 | 0.070539 |
| 2026-07-28 | 0.070639 |
| 2026-07-29 | 0.070741 |
| 2026-07-30 | 0.070596 |
| 2026-07-31 | 0.070779 |
| 2026-08-01 | 0.070783 |
| 2026-08-02 | 0.070695 |
| 2026-08-03 | 0.070827 |
| 2026-08-04 | 0.070807 |
| 2026-08-05 | 0.07096 |
| 2026-08-06 | 0.070875 |
| 2026-08-07 | 0.070869 |
| 2026-08-08 | 0.070939 |
| 2026-08-09 | 0.070772 |
| 2026-08-10 | 0.070767 |
| 2026-08-11 | 0.070676 |
| 2026-08-12 | 0.070728 |
| 2026-08-13 | 0.070651 |
| 2026-08-14 | 0.070642 |
| 2026-08-15 | 0.070532 |
| 2026-08-16 | 0.070571 |
| 2026-08-17 | 0.07049 |
| 2026-08-18 | 0.070462 |
| 2026-08-19 | 0.070367 |
| 2026-08-20 | 0.070249 |
| 2026-08-21 | 0.070225 |
| 2026-08-22 | 0.070238 |
| 2026-08-23 | 0.070202 |
| 2026-08-24 | 0.070208 |
| 2026-08-25 | 0.070424 |
| 2026-08-26 | 0.070429 |
| 2026-08-27 | 0.070339 |
| 2026-08-28 | 0.070459 |
| 2026-08-29 | 0.070453 |
| 2026-08-30 | 0.070445 |
| 2026-08-31 | 0.070606 |
| 2026-09-01 | 0.070796 |
| 2026-09-02 | 0.070771 |
| 2026-09-03 | 0.071108 |
| 2026-09-04 | 0.071022 |
| 2026-09-05 | 0.071087 |
| 2026-09-06 | 0.070989 |
| 2026-09-07 | 0.07102 |
| 2026-09-08 | 0.070766 |
| 2026-09-09 | 0.070526 |
| 2026-09-10 | 0.070265 |
| 2026-09-11 | 0.070202 |
| 2026-09-12 | 0.070151 |
| 2026-09-13 | 0.070121 |
| 2026-09-14 | 0.070204 |
| 2026-09-15 | 0.06994 |
| 2026-09-16 | 0.069891 |
| 2026-09-17 | 0.069914 |
| 2026-09-18 | 0.069856 |
| 2026-09-19 | 0.069808 |
| 2026-09-20 | 0.069789 |
| 2026-09-21 | 0.069874 |
| 2026-09-22 | 0.070088 |
| 2026-09-23 | 0.070057 |
| 2026-09-24 | 0.069952 |
| 2026-09-25 | 0.070062 |
| 2026-09-26 | 0.070132 |
| 2026-09-27 | 0.070016 |
| 2026-09-28 | 0.069913 |
| 2026-09-29 | 0.069837 |
| 2026-09-30 | 0.069959 |
| 2026-10-01 | 0.0696 |
| 2026-10-02 | 0.069604 |
| 2026-10-03 | 0.069707 |
| 2026-10-04 | 0.06953 |
| 2026-10-05 | 0.069623 |
| 2026-10-06 | 0.069531 |
| 2026-10-07 | 0.069311 |
| 2026-10-08 | 0.069249 |
| 2026-10-09 | 0.069183 |
| 2026-10-10 | 0.069333 |
| 2026-10-11 | 0.069182 |
| 2026-10-12 | 0.06988 |
| 2026-10-13 | 0.070253 |
| 2026-10-14 | 0.070333 |
| 2026-10-15 | 0.070388 |
| 2026-10-16 | 0.070301 |
High
0.08626
Low
0.06918
Average
0.07879
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CNY API questions
How do I get the INR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CNY rate in rates.CNY.
How far back does INR/CNY historical data go?
Daily INR/CNY rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.