INR to CLP exchange rate API
Indian Rupee to Chilean Peso · quoted 2026-10-15
10.2866
▼ +6.73% over 2Y
1 INR = 10.2866 CLP · 1 CLP = 0.09721 INR · Get this rate via the API
1 INR buys 10.2866 CLP as of 2026-10-15, so 1 CLP buys 0.09721 INR. Over the last 2 years, INR/CLP traded between 9.2640 and 11.8491, averaged 10.4983 and fell 6.73%. The API holds daily INR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 11.028794 |
| 2024-10-16 | 11.189141 |
| 2024-10-17 | 11.155156 |
| 2024-10-18 | 11.258289 |
| 2024-10-19 | 11.340846 |
| 2024-10-20 | 11.303074 |
| 2024-10-21 | 11.303572 |
| 2024-10-22 | 11.326314 |
| 2024-10-23 | 11.285988 |
| 2024-10-24 | 11.246486 |
| 2024-10-25 | 11.260829 |
| 2024-10-26 | 11.272784 |
| 2024-10-27 | 11.246696 |
| 2024-10-28 | 11.28037 |
| 2024-10-29 | 11.264327 |
| 2024-10-30 | 11.373264 |
| 2024-10-31 | 11.440021 |
| 2024-11-01 | 11.437968 |
| 2024-11-02 | 11.426826 |
| 2024-11-03 | 11.386012 |
| 2024-11-04 | 11.425414 |
| 2024-11-05 | 11.346812 |
| 2024-11-06 | 11.344167 |
| 2024-11-07 | 11.426036 |
| 2024-11-08 | 11.348531 |
| 2024-11-09 | 11.500992 |
| 2024-11-10 | 11.470458 |
| 2024-11-11 | 11.496664 |
| 2024-11-12 | 11.547098 |
| 2024-11-13 | 11.6839 |
| 2024-11-14 | 11.601884 |
| 2024-11-15 | 11.553767 |
| 2024-11-16 | 11.603192 |
| 2024-11-17 | 11.555482 |
| 2024-11-18 | 11.606329 |
| 2024-11-19 | 11.52772 |
| 2024-11-20 | 11.512396 |
| 2024-11-21 | 11.528603 |
| 2024-11-22 | 11.527726 |
| 2024-11-23 | 11.685002 |
| 2024-11-24 | 11.632172 |
| 2024-11-25 | 11.651852 |
| 2024-11-26 | 11.581327 |
| 2024-11-27 | 11.582001 |
| 2024-11-28 | 11.569846 |
| 2024-11-29 | 11.564385 |
| 2024-11-30 | 11.512166 |
| 2024-12-01 | 11.47421 |
| 2024-12-02 | 11.503571 |
| 2024-12-03 | 11.558691 |
| 2024-12-04 | 11.480655 |
| 2024-12-05 | 11.516316 |
| 2024-12-06 | 11.456002 |
| 2024-12-07 | 11.518157 |
| 2024-12-08 | 11.474337 |
| 2024-12-09 | 11.489763 |
| 2024-12-10 | 11.423867 |
| 2024-12-11 | 11.493374 |
| 2024-12-12 | 11.489205 |
| 2024-12-13 | 11.522486 |
| 2024-12-14 | 11.569827 |
| 2024-12-15 | 11.583808 |
| 2024-12-16 | 11.543152 |
| 2024-12-17 | 11.587782 |
| 2024-12-18 | 11.63964 |
| 2024-12-19 | 11.682616 |
| 2024-12-20 | 11.593212 |
| 2024-12-21 | 11.644401 |
| 2024-12-22 | 11.589591 |
| 2024-12-23 | 11.620083 |
| 2024-12-24 | 11.630654 |
| 2024-12-25 | 11.612794 |
| 2024-12-26 | 11.587215 |
| 2024-12-27 | 11.571165 |
| 2024-12-28 | 11.632039 |
| 2024-12-29 | 11.608321 |
| 2024-12-30 | 11.621699 |
| 2024-12-31 | 11.613258 |
| 2025-01-01 | 11.620083 |
| 2025-01-02 | 11.608071 |
| 2025-01-03 | 11.711397 |
| 2025-01-04 | 11.785892 |
| 2025-01-05 | 11.849114 |
| 2025-01-06 | 11.802831 |
| 2025-01-07 | 11.792296 |
| 2025-01-08 | 11.700427 |
| 2025-01-09 | 11.664449 |
| 2025-01-10 | 11.701543 |
| 2025-01-11 | 11.711809 |
| 2025-01-12 | 11.752297 |
| 2025-01-13 | 11.634959 |
| 2025-01-14 | 11.650161 |
| 2025-01-15 | 11.647261 |
| 2025-01-16 | 11.618359 |
| 2025-01-17 | 11.700498 |
| 2025-01-18 | 11.651414 |
| 2025-01-19 | 11.620397 |
| 2025-01-20 | 11.673806 |
| 2025-01-21 | 11.634715 |
| 2025-01-22 | 11.619255 |
| 2025-01-23 | 11.469488 |
| 2025-01-24 | 11.44886 |
| 2025-01-25 | 11.391422 |
| 2025-01-26 | 11.380544 |
| 2025-01-27 | 11.365882 |
| 2025-01-28 | 11.407529 |
| 2025-01-29 | 11.488369 |
| 2025-01-30 | 11.45113 |
| 2025-01-31 | 11.367534 |
| 2025-02-01 | 11.342229 |
| 2025-02-02 | 11.329416 |
| 2025-02-03 | 11.331651 |
| 2025-02-04 | 11.320612 |
| 2025-02-05 | 11.168405 |
| 2025-02-06 | 11.080272 |
| 2025-02-07 | 10.999977 |
| 2025-02-08 | 10.973498 |
| 2025-02-09 | 10.994557 |
| 2025-02-10 | 11.015106 |
| 2025-02-11 | 11.08779 |
| 2025-02-12 | 11.066844 |
| 2025-02-13 | 10.996044 |
| 2025-02-14 | 10.994307 |
| 2025-02-15 | 10.974874 |
| 2025-02-16 | 10.840711 |
| 2025-02-17 | 10.924001 |
| 2025-02-18 | 10.896616 |
| 2025-02-19 | 10.929257 |
| 2025-02-20 | 10.984606 |
| 2025-02-21 | 10.883454 |
| 2025-02-22 | 10.88446 |
| 2025-02-23 | 10.872326 |
| 2025-02-24 | 10.871478 |
| 2025-02-25 | 10.826584 |
| 2025-02-26 | 10.817919 |
| 2025-02-27 | 10.813515 |
| 2025-02-28 | 10.904546 |
| 2025-03-01 | 10.979127 |
| 2025-03-02 | 10.964792 |
| 2025-03-03 | 10.980325 |
| 2025-03-04 | 10.90996 |
| 2025-03-05 | 10.888082 |
| 2025-03-06 | 10.777568 |
| 2025-03-07 | 10.679758 |
| 2025-03-08 | 10.666711 |
| 2025-03-09 | 10.654836 |
| 2025-03-10 | 10.640216 |
| 2025-03-11 | 10.806982 |
| 2025-03-12 | 10.752236 |
| 2025-03-13 | 10.786432 |
| 2025-03-14 | 10.777568 |
| 2025-03-15 | 10.681689 |
| 2025-03-16 | 10.728403 |
| 2025-03-17 | 10.71836 |
| 2025-03-18 | 10.658405 |
| 2025-03-19 | 10.62528 |
| 2025-03-20 | 10.620375 |
| 2025-03-21 | 10.761959 |
| 2025-03-22 | 10.79822 |
| 2025-03-23 | 10.790365 |
| 2025-03-25 | 10.832459 |
| 2025-03-26 | 10.740167 |
| 2025-03-27 | 10.777586 |
| 2025-03-28 | 10.911275 |
| 2025-03-29 | 11.117353 |
| 2025-03-30 | 11.111283 |
| 2025-03-31 | 10.922121 |
| 2025-04-01 | 11.048236 |
| 2025-04-02 | 11.07321 |
| 2025-04-03 | 11.199311 |
| 2025-04-04 | 11.114844 |
| 2025-04-05 | 11.461671 |
| 2025-04-06 | 11.465495 |
| 2025-04-07 | 11.263271 |
| 2025-04-08 | 11.453852 |
| 2025-04-09 | 11.530566 |
| 2025-04-10 | 11.461078 |
| 2025-04-11 | 11.502987 |
| 2025-04-12 | 11.280123 |
| 2025-04-13 | 11.28783 |
| 2025-04-14 | 11.308051 |
| 2025-04-15 | 11.25871 |
| 2025-04-16 | 11.32922 |
| 2025-04-17 | 11.346128 |
| 2025-04-18 | 11.344874 |
| 2025-04-19 | 11.30813 |
| 2025-04-20 | 11.306014 |
| 2025-04-21 | 11.343171 |
| 2025-04-22 | 11.285968 |
| 2025-04-23 | 11.133776 |
| 2025-04-24 | 11.039184 |
| 2025-04-25 | 10.983491 |
| 2025-04-26 | 10.961038 |
| 2025-04-27 | 10.945087 |
| 2025-04-28 | 11.005411 |
| 2025-04-29 | 11.077819 |
| 2025-04-30 | 11.184033 |
| 2025-05-01 | 11.239584 |
| 2025-05-02 | 11.258859 |
| 2025-05-03 | 11.214143 |
| 2025-05-04 | 11.193918 |
| 2025-05-05 | 11.233354 |
| 2025-05-06 | 11.143642 |
| 2025-05-08 | 11.063242 |
| 2025-05-09 | 11.019734 |
| 2025-05-10 | 10.964849 |
| 2025-05-11 | 10.962706 |
| 2025-05-12 | 11.006824 |
| 2025-05-13 | 11.088783 |
| 2025-05-14 | 11.013293 |
| 2025-05-15 | 11.004661 |
| 2025-05-17 | 11.036779 |
| 2025-05-18 | 11.031833 |
| 2025-05-19 | 11.047939 |
| 2025-05-20 | 10.988132 |
| 2025-05-21 | 11.016015 |
| 2025-05-22 | 10.977092 |
| 2025-05-23 | 11.037683 |
| 2025-05-24 | 11.020845 |
| 2025-05-25 | 11.0275 |
| 2025-05-26 | 11.056941 |
| 2025-05-27 | 11.011769 |
| 2025-05-28 | 10.994477 |
| 2025-05-29 | 10.995677 |
| 2025-05-30 | 10.966968 |
| 2025-05-31 | 11.052254 |
| 2025-06-01 | 11.042212 |
| 2025-06-02 | 10.993744 |
| 2025-06-03 | 10.974002 |
| 2025-06-04 | 10.952469 |
| 2025-06-05 | 10.932849 |
| 2025-06-06 | 10.854646 |
| 2025-06-07 | 10.893764 |
| 2025-06-08 | 10.893261 |
| 2025-06-09 | 10.899574 |
| 2025-06-10 | 10.942154 |
| 2025-06-11 | 10.97196 |
| 2025-06-12 | 10.923602 |
| 2025-06-13 | 10.809299 |
| 2025-06-14 | 10.891191 |
| 2025-06-15 | 10.880579 |
| 2025-06-16 | 10.896337 |
| 2025-06-17 | 10.8555 |
| 2025-06-18 | 10.924931 |
| 2025-06-19 | 10.870352 |
| 2025-06-20 | 10.876502 |
| 2025-06-21 | 10.869502 |
| 2025-06-22 | 10.860691 |
| 2025-06-23 | 10.850546 |
| 2025-06-24 | 11.023909 |
| 2025-06-25 | 10.870995 |
| 2025-06-26 | 10.931998 |
| 2025-06-27 | 10.890677 |
| 2025-06-28 | 11.000958 |
| 2025-06-29 | 10.986274 |
| 2025-06-30 | 10.932571 |
| 2025-07-01 | 10.89138 |
| 2025-07-02 | 10.839217 |
| 2025-07-03 | 10.842748 |
| 2025-07-04 | 10.867384 |
| 2025-07-05 | 10.887865 |
| 2025-07-06 | 10.884139 |
| 2025-07-07 | 10.829937 |
| 2025-07-08 | 10.98753 |
| 2025-07-09 | 11.001218 |
| 2025-07-10 | 11.065066 |
| 2025-07-11 | 11.065215 |
| 2025-07-12 | 11.141835 |
| 2025-07-13 | 11.135386 |
| 2025-07-14 | 11.102802 |
| 2025-07-15 | 11.264984 |
| 2025-07-16 | 11.246592 |
| 2025-07-17 | 11.244018 |
| 2025-07-18 | 11.196992 |
| 2025-07-19 | 11.188576 |
| 2025-07-20 | 11.18558 |
| 2025-07-21 | 11.172503 |
| 2025-07-22 | 11.041137 |
| 2025-07-23 | 11.001326 |
| 2025-07-24 | 10.979678 |
| 2025-07-25 | 10.985007 |
| 2025-07-26 | 11.140111 |
| 2025-07-27 | 11.136353 |
| 2025-07-28 | 11.015245 |
| 2025-07-29 | 11.072536 |
| 2025-07-30 | 10.986661 |
| 2025-07-31 | 11.204171 |
| 2025-08-01 | 11.126544 |
| 2025-08-02 | 11.117831 |
| 2025-08-03 | 11.101792 |
| 2025-08-04 | 11.016844 |
| 2025-08-05 | 11.000278 |
| 2025-08-06 | 11.010895 |
| 2025-08-07 | 11.13698 |
| 2025-08-08 | 11.07353 |
| 2025-08-09 | 11.018769 |
| 2025-08-10 | 11.02004 |
| 2025-08-11 | 11.030096 |
| 2025-08-12 | 11.055487 |
| 2025-08-13 | 10.937857 |
| 2025-08-14 | 10.882442 |
| 2025-08-15 | 11.041907 |
| 2025-08-16 | 11.007097 |
| 2025-08-17 | 10.993859 |
| 2025-08-18 | 11.032744 |
| 2025-08-19 | 11.071075 |
| 2025-08-20 | 11.067765 |
| 2025-08-21 | 11.074943 |
| 2025-08-22 | 11.090197 |
| 2025-08-23 | 10.980976 |
| 2025-08-24 | 10.978059 |
| 2025-08-25 | 10.964781 |
| 2025-08-26 | 10.987602 |
| 2025-08-27 | 11.011979 |
| 2025-08-28 | 11.059986 |
| 2025-08-29 | 10.979529 |
| 2025-08-30 | 10.963733 |
| 2025-08-31 | 10.952974 |
| 2025-09-01 | 10.958925 |
| 2025-09-02 | 10.977349 |
| 2025-09-03 | 11.060121 |
| 2025-09-04 | 10.988941 |
| 2025-09-05 | 11.017368 |
| 2025-09-06 | 10.951689 |
| 2025-09-07 | 10.926201 |
| 2025-09-08 | 10.983991 |
| 2025-09-09 | 11.007083 |
| 2025-09-10 | 10.978195 |
| 2025-09-11 | 10.880101 |
| 2025-09-13 | 10.813565 |
| 2025-09-14 | 10.804443 |
| 2025-09-15 | 10.80678 |
| 2025-09-16 | 10.808314 |
| 2025-09-17 | 10.789223 |
| 2025-09-18 | 10.810866 |
| 2025-09-19 | 10.835303 |
| 2025-09-20 | 10.844943 |
| 2025-09-21 | 10.836211 |
| 2025-09-22 | 10.824189 |
| 2025-09-23 | 10.774064 |
| 2025-09-24 | 10.693888 |
| 2025-09-25 | 10.741027 |
| 2025-09-26 | 10.816826 |
| 2025-09-27 | 10.826189 |
| 2025-09-28 | 10.812222 |
| 2025-09-29 | 10.817601 |
| 2025-09-30 | 10.871313 |
| 2025-10-01 | 10.840312 |
| 2025-10-02 | 10.827964 |
| 2025-10-03 | 10.833348 |
| 2025-10-04 | 10.879369 |
| 2025-10-05 | 10.863226 |
| 2025-10-06 | 10.844334 |
| 2025-10-07 | 10.838068 |
| 2025-10-08 | 10.814767 |
| 2025-10-09 | 10.709452 |
| 2025-10-10 | 10.720334 |
| 2025-10-11 | 10.816592 |
| 2025-10-12 | 10.806345 |
| 2025-10-13 | 10.723854 |
| 2025-10-14 | 10.781213 |
| 2025-10-15 | 10.917124 |
| 2025-10-16 | 10.913564 |
| 2025-10-17 | 10.856959 |
| 2025-10-18 | 10.86373 |
| 2025-10-19 | 10.837636 |
| 2025-10-20 | 10.925758 |
| 2025-10-21 | 10.808467 |
| 2025-10-22 | 10.764798 |
| 2025-10-23 | 10.820583 |
| 2025-10-24 | 10.78474 |
| 2025-10-25 | 10.725857 |
| 2025-10-26 | 10.695642 |
| 2025-10-27 | 10.678671 |
| 2025-10-28 | 10.647851 |
| 2025-10-29 | 10.672527 |
| 2025-10-30 | 10.613571 |
| 2025-10-31 | 10.623676 |
| 2025-11-01 | 10.611816 |
| 2025-11-02 | 10.591663 |
| 2025-11-03 | 10.604514 |
| 2025-11-04 | 10.585397 |
| 2025-11-05 | 10.681929 |
| 2025-11-06 | 10.653797 |
| 2025-11-07 | 10.641363 |
| 2025-11-08 | 10.66774 |
| 2025-11-09 | 10.63916 |
| 2025-11-10 | 10.627602 |
| 2025-11-11 | 10.59805 |
| 2025-11-12 | 10.560598 |
| 2025-11-13 | 10.485498 |
| 2025-11-14 | 10.485379 |
| 2025-11-15 | 10.435615 |
| 2025-11-16 | 10.411225 |
| 2025-11-17 | 10.465655 |
| 2025-11-18 | 10.433669 |
| 2025-11-19 | 10.535921 |
| 2025-11-20 | 10.51188 |
| 2025-11-21 | 10.382013 |
| 2025-11-22 | 10.477624 |
| 2025-11-23 | 10.446316 |
| 2025-11-24 | 10.515393 |
| 2025-11-25 | 10.543704 |
| 2025-11-26 | 10.487096 |
| 2025-11-27 | 10.352765 |
| 2025-11-28 | 10.367289 |
| 2025-11-29 | 10.386825 |
| 2025-11-30 | 10.349002 |
| 2025-12-01 | 10.339724 |
| 2025-12-02 | 10.32418 |
| 2025-12-03 | 10.243729 |
| 2025-12-04 | 10.225839 |
| 2025-12-05 | 10.203246 |
| 2025-12-06 | 10.286764 |
| 2025-12-07 | 10.256746 |
| 2025-12-08 | 10.276824 |
| 2025-12-09 | 10.274125 |
| 2025-12-11 | 10.201219 |
| 2025-12-12 | 10.098828 |
| 2025-12-13 | 10.057644 |
| 2025-12-14 | 10.062261 |
| 2025-12-15 | 10.062522 |
| 2025-12-16 | 10.060829 |
| 2025-12-17 | 10.117486 |
| 2025-12-18 | 10.168216 |
| 2025-12-19 | 10.158492 |
| 2025-12-20 | 10.166869 |
| 2025-12-21 | 10.13112 |
| 2025-12-22 | 10.160647 |
| 2025-12-23 | 10.158384 |
| 2025-12-24 | 10.104567 |
| 2025-12-25 | 10.072676 |
| 2025-12-26 | 10.030622 |
| 2025-12-27 | 10.084787 |
| 2025-12-28 | 10.05197 |
| 2025-12-29 | 10.07917 |
| 2025-12-30 | 10.187072 |
| 2025-12-31 | 10.019549 |
| 2026-01-01 | 10.012198 |
| 2026-01-02 | 9.979071 |
| 2026-01-03 | 10.067624 |
| 2026-01-04 | 10.026814 |
| 2026-01-05 | 10.00988 |
| 2026-01-06 | 10.027523 |
| 2026-01-07 | 9.94962 |
| 2026-01-08 | 9.958727 |
| 2026-01-09 | 9.944369 |
| 2026-01-10 | 9.912855 |
| 2026-01-11 | 9.888308 |
| 2026-01-12 | 9.931603 |
| 2026-01-13 | 9.797865 |
| 2026-01-14 | 9.813071 |
| 2026-01-15 | 9.765892 |
| 2026-01-16 | 9.733031 |
| 2026-01-17 | 9.772985 |
| 2026-01-18 | 9.74296 |
| 2026-01-19 | 9.75639 |
| 2026-01-20 | 9.761547 |
| 2026-01-21 | 9.668078 |
| 2026-01-22 | 9.551542 |
| 2026-01-23 | 9.481868 |
| 2026-01-24 | 9.459649 |
| 2026-01-25 | 9.413012 |
| 2026-01-26 | 9.420455 |
| 2026-01-27 | 9.440796 |
| 2026-01-28 | 9.348569 |
| 2026-01-29 | 9.391942 |
| 2026-01-30 | 9.344141 |
| 2026-01-31 | 9.530352 |
| 2026-02-01 | 9.485882 |
| 2026-02-02 | 9.47302 |
| 2026-02-03 | 9.584519 |
| 2026-02-04 | 9.516202 |
| 2026-02-05 | 9.535578 |
| 2026-02-06 | 9.553772 |
| 2026-02-07 | 9.44794 |
| 2026-02-08 | 9.429873 |
| 2026-02-09 | 9.438875 |
| 2026-02-10 | 9.417062 |
| 2026-02-11 | 9.40542 |
| 2026-02-12 | 9.434293 |
| 2026-02-13 | 9.459587 |
| 2026-02-14 | 9.514782 |
| 2026-02-15 | 9.488085 |
| 2026-02-16 | 9.502587 |
| 2026-02-17 | 9.513631 |
| 2026-02-18 | 9.553493 |
| 2026-02-19 | 9.453421 |
| 2026-02-20 | 9.514697 |
| 2026-02-21 | 9.538152 |
| 2026-02-22 | 9.506368 |
| 2026-02-23 | 9.497668 |
| 2026-02-24 | 9.532753 |
| 2026-02-25 | 9.485402 |
| 2026-02-26 | 9.417929 |
| 2026-02-27 | 9.504834 |
| 2026-02-28 | 9.593243 |
| 2026-03-01 | 9.575116 |
| 2026-03-02 | 9.526137 |
| 2026-03-03 | 9.578587 |
| 2026-03-04 | 9.811155 |
| 2026-03-05 | 9.76537 |
| 2026-03-06 | 9.867156 |
| 2026-03-07 | 9.91635 |
| 2026-03-08 | 9.905391 |
| 2026-03-09 | 9.973865 |
| 2026-03-10 | 9.952069 |
| 2026-03-11 | 9.658456 |
| 2026-03-12 | 9.731164 |
| 2026-03-13 | 9.894615 |
| 2026-03-14 | 9.916551 |
| 2026-03-15 | 9.907413 |
| 2026-03-16 | 9.979891 |
| 2026-03-17 | 9.853571 |
| 2026-03-18 | 9.768187 |
| 2026-03-19 | 9.820214 |
| 2026-03-20 | 9.752032 |
| 2026-03-21 | 9.848899 |
| 2026-03-22 | 9.881237 |
| 2026-03-23 | 9.800746 |
| 2026-03-24 | 9.673966 |
| 2026-03-25 | 9.75974 |
| 2026-03-26 | 9.749787 |
| 2026-03-27 | 9.792649 |
| 2026-03-28 | 9.753525 |
| 2026-03-29 | 9.736119 |
| 2026-03-30 | 9.748313 |
| 2026-03-31 | 9.925427 |
| 2026-04-01 | 9.915003 |
| 2026-04-02 | 9.806929 |
| 2026-04-03 | 9.896864 |
| 2026-04-04 | 9.91373 |
| 2026-04-05 | 9.87484 |
| 2026-04-06 | 9.861897 |
| 2026-04-07 | 9.86975 |
| 2026-04-08 | 9.941687 |
| 2026-04-09 | 9.683088 |
| 2026-04-10 | 9.592984 |
| 2026-04-11 | 9.61257 |
| 2026-04-12 | 9.58848 |
| 2026-04-13 | 9.588961 |
| 2026-04-14 | 9.618936 |
| 2026-04-15 | 9.490609 |
| 2026-04-16 | 9.491274 |
| 2026-04-17 | 9.551798 |
| 2026-04-18 | 9.467248 |
| 2026-04-19 | 9.438261 |
| 2026-04-20 | 9.571316 |
| 2026-04-21 | 9.429643 |
| 2026-04-22 | 9.524727 |
| 2026-04-23 | 9.459484 |
| 2026-04-24 | 9.495447 |
| 2026-04-25 | 9.513042 |
| 2026-04-26 | 9.502656 |
| 2026-04-27 | 9.518252 |
| 2026-04-28 | 9.466185 |
| 2026-04-29 | 9.400312 |
| 2026-04-30 | 9.534535 |
| 2026-05-01 | 9.463983 |
| 2026-05-02 | 9.473966 |
| 2026-05-03 | 9.460147 |
| 2026-05-04 | 9.461817 |
| 2026-05-05 | 9.582518 |
| 2026-05-06 | 9.568438 |
| 2026-05-07 | 9.513458 |
| 2026-05-08 | 9.429357 |
| 2026-05-09 | 9.439085 |
| 2026-05-10 | 9.415068 |
| 2026-05-11 | 9.36554 |
| 2026-05-12 | 9.387372 |
| 2026-05-14 | 9.264024 |
| 2026-05-15 | 9.3152 |
| 2026-05-16 | 9.479076 |
| 2026-05-17 | 9.464049 |
| 2026-05-18 | 9.322577 |
| 2026-05-19 | 9.333022 |
| 2026-05-20 | 9.352723 |
| 2026-05-21 | 9.336342 |
| 2026-05-23 | 9.418841 |
| 2026-05-24 | 9.401103 |
| 2026-05-25 | 9.437615 |
| 2026-05-26 | 9.3646 |
| 2026-05-27 | 9.344694 |
| 2026-05-28 | 9.350605 |
| 2026-05-29 | 9.383338 |
| 2026-05-30 | 9.3736 |
| 2026-05-31 | 9.360682 |
| 2026-06-01 | 9.363091 |
| 2026-06-02 | 9.367276 |
| 2026-06-03 | 9.295031 |
| 2026-06-04 | 9.349367 |
| 2026-06-05 | 9.436239 |
| 2026-06-06 | 9.615305 |
| 2026-06-09 | 9.682809 |
| 2026-06-10 | 9.624064 |
| 2026-06-11 | 9.563285 |
| 2026-06-12 | 9.522272 |
| 2026-06-13 | 9.451201 |
| 2026-06-14 | 9.430175 |
| 2026-06-15 | 9.497092 |
| 2026-06-16 | 9.41667 |
| 2026-06-17 | 9.369607 |
| 2026-06-18 | 9.40344 |
| 2026-06-19 | 9.548794 |
| 2026-06-20 | 9.573998 |
| 2026-06-21 | 9.555042 |
| 2026-06-22 | 9.522036 |
| 2026-06-23 | 9.566144 |
| 2026-06-24 | 9.654689 |
| 2026-06-25 | 9.736642 |
| 2026-06-26 | 9.752264 |
| 2026-06-27 | 9.77242 |
| 2026-06-28 | 9.742498 |
| 2026-06-29 | 9.757258 |
| 2026-06-30 | 9.741416 |
| 2026-07-01 | 9.68357 |
| 2026-07-02 | 9.702153 |
| 2026-07-03 | 9.710329 |
| 2026-07-04 | 9.643067 |
| 2026-07-05 | 9.647507 |
| 2026-07-06 | 9.655791 |
| 2026-07-07 | 9.760311 |
| 2026-07-08 | 9.704772 |
| 2026-07-09 | 9.805036 |
| 2026-07-10 | 9.726298 |
| 2026-07-11 | 9.679348 |
| 2026-07-12 | 9.671869 |
| 2026-07-13 | 9.696459 |
| 2026-07-14 | 9.684827 |
| 2026-07-15 | 9.619768 |
| 2026-07-16 | 9.595636 |
| 2026-07-17 | 9.605162 |
| 2026-07-18 | 9.652752 |
| 2026-07-19 | 9.667407 |
| 2026-07-20 | 9.681237 |
| 2026-07-21 | 9.708612 |
| 2026-07-22 | 9.683716 |
| 2026-07-23 | 9.691625 |
| 2026-07-24 | 9.797996 |
| 2026-07-25 | 9.82759 |
| 2026-07-26 | 9.808857 |
| 2026-07-27 | 9.88804 |
| 2026-07-28 | 9.811201 |
| 2026-07-29 | 9.761516 |
| 2026-07-30 | 9.774599 |
| 2026-07-31 | 9.705166 |
| 2026-08-01 | 9.756958 |
| 2026-08-02 | 9.739049 |
| 2026-08-03 | 9.716004 |
| 2026-08-04 | 9.699371 |
| 2026-08-05 | 9.621487 |
| 2026-08-06 | 9.597075 |
| 2026-08-07 | 9.62014 |
| 2026-08-08 | 9.596445 |
| 2026-08-09 | 9.567161 |
| 2026-08-10 | 9.578947 |
| 2026-08-11 | 9.598736 |
| 2026-08-12 | 9.586888 |
| 2026-08-13 | 9.582376 |
| 2026-08-14 | 9.582398 |
| 2026-08-15 | 9.572162 |
| 2026-08-16 | 9.567712 |
| 2026-08-17 | 9.563161 |
| 2026-08-18 | 9.564291 |
| 2026-08-20 | 9.62891 |
| 2026-08-21 | 9.642083 |
| 2026-08-22 | 9.563349 |
| 2026-08-23 | 9.549193 |
| 2026-08-24 | 9.602396 |
| 2026-08-25 | 9.567438 |
| 2026-08-26 | 9.571291 |
| 2026-08-27 | 9.629354 |
| 2026-08-28 | 9.713168 |
| 2026-08-29 | 9.752405 |
| 2026-08-30 | 9.74376 |
| 2026-08-31 | 9.788325 |
| 2026-09-01 | 9.843381 |
| 2026-09-02 | 9.856692 |
| 2026-09-03 | 9.924872 |
| 2026-09-04 | 9.869824 |
| 2026-09-05 | 9.895847 |
| 2026-09-06 | 9.87669 |
| 2026-09-07 | 9.86583 |
| 2026-09-08 | 9.852624 |
| 2026-09-09 | 9.725085 |
| 2026-09-10 | 9.714322 |
| 2026-09-11 | 9.847057 |
| 2026-09-12 | 9.857286 |
| 2026-09-13 | 9.841982 |
| 2026-09-14 | 9.832293 |
| 2026-09-15 | 9.955274 |
| 2026-09-16 | 9.944618 |
| 2026-09-17 | 9.97137 |
| 2026-09-18 | 10.017169 |
| 2026-09-19 | 9.993326 |
| 2026-09-20 | 9.987013 |
| 2026-09-21 | 10.019322 |
| 2026-09-22 | 9.915513 |
| 2026-09-23 | 9.891184 |
| 2026-09-24 | 10.038318 |
| 2026-09-25 | 10.052915 |
| 2026-09-26 | 10.047142 |
| 2026-09-27 | 10.019502 |
| 2026-09-28 | 10.017634 |
| 2026-09-30 | 10.151675 |
| 2026-10-02 | 10.20171 |
| 2026-10-03 | 10.294261 |
| 2026-10-05 | 10.17516 |
| 2026-10-06 | 10.09103 |
| 2026-10-07 | 10.067424 |
| 2026-10-08 | 10.095053 |
| 2026-10-09 | 10.118263 |
| 2026-10-10 | 10.117282 |
| 2026-10-11 | 10.08508 |
| 2026-10-12 | 10.197927 |
| 2026-10-13 | 10.25429 |
| 2026-10-14 | 10.318774 |
| 2026-10-15 | 10.286563 |
High
11.8491
Low
9.2640
Average
10.4983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CLP API questions
How do I get the INR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CLP rate in rates.CLP.
How far back does INR/CLP historical data go?
Daily INR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.