INR to CHF exchange rate API
Indian Rupee to Swiss Franc · quoted 2026-10-16
0.008639
▼ +15.83% over 2Y
1 INR = 0.008639 CHF · 1 CHF = 115.7541 INR · Get this rate via the API
1 INR buys 0.008639 CHF as of 2026-10-16, so 1 CHF buys 115.7541 INR. Over the last 2 years, INR/CHF traded between 0.008147 and 0.01064, averaged 0.009212 and fell 15.83%. The API holds daily INR/CHF rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.010264 |
| 2024-10-17 | 0.010271 |
| 2024-10-18 | 0.010308 |
| 2024-10-19 | 0.010286 |
| 2024-10-20 | 0.010254 |
| 2024-10-21 | 0.01028 |
| 2024-10-22 | 0.010294 |
| 2024-10-23 | 0.010316 |
| 2024-10-24 | 0.010296 |
| 2024-10-25 | 0.010306 |
| 2024-10-26 | 0.010307 |
| 2024-10-27 | 0.010278 |
| 2024-10-28 | 0.010298 |
| 2024-10-29 | 0.010344 |
| 2024-10-30 | 0.010328 |
| 2024-10-31 | 0.010287 |
| 2024-11-01 | 0.010303 |
| 2024-11-02 | 0.010298 |
| 2024-11-03 | 0.01029 |
| 2024-11-04 | 0.010259 |
| 2024-11-05 | 0.010257 |
| 2024-11-06 | 0.010387 |
| 2024-11-07 | 0.010372 |
| 2024-11-08 | 0.010334 |
| 2024-11-09 | 0.010377 |
| 2024-11-10 | 0.010335 |
| 2024-11-11 | 0.010422 |
| 2024-11-12 | 0.010441 |
| 2024-11-13 | 0.010456 |
| 2024-11-14 | 0.010531 |
| 2024-11-15 | 0.010508 |
| 2024-11-16 | 0.01051 |
| 2024-11-17 | 0.010474 |
| 2024-11-18 | 0.010512 |
| 2024-11-19 | 0.010447 |
| 2024-11-20 | 0.010484 |
| 2024-11-21 | 0.010452 |
| 2024-11-22 | 0.010544 |
| 2024-11-23 | 0.010582 |
| 2024-11-24 | 0.010537 |
| 2024-11-25 | 0.01054 |
| 2024-11-26 | 0.0105 |
| 2024-11-27 | 0.010472 |
| 2024-11-28 | 0.010459 |
| 2024-11-29 | 0.010421 |
| 2024-11-30 | 0.010415 |
| 2024-12-01 | 0.010382 |
| 2024-12-02 | 0.010467 |
| 2024-12-03 | 0.010457 |
| 2024-12-04 | 0.010463 |
| 2024-12-05 | 0.010425 |
| 2024-12-06 | 0.01036 |
| 2024-12-07 | 0.010384 |
| 2024-12-08 | 0.010339 |
| 2024-12-09 | 0.010363 |
| 2024-12-10 | 0.010371 |
| 2024-12-11 | 0.010409 |
| 2024-12-12 | 0.010465 |
| 2024-12-13 | 0.010522 |
| 2024-12-14 | 0.010525 |
| 2024-12-15 | 0.010486 |
| 2024-12-16 | 0.010515 |
| 2024-12-17 | 0.010559 |
| 2024-12-18 | 0.010522 |
| 2024-12-19 | 0.010532 |
| 2024-12-20 | 0.010469 |
| 2024-12-21 | 0.01052 |
| 2024-12-22 | 0.010463 |
| 2024-12-23 | 0.010553 |
| 2024-12-24 | 0.01057 |
| 2024-12-25 | 0.010554 |
| 2024-12-26 | 0.010538 |
| 2024-12-27 | 0.010532 |
| 2024-12-28 | 0.010568 |
| 2024-12-29 | 0.010542 |
| 2024-12-30 | 0.010569 |
| 2024-12-31 | 0.010583 |
| 2025-01-01 | 0.010596 |
| 2025-01-02 | 0.010587 |
| 2025-01-03 | 0.010598 |
| 2025-01-04 | 0.010594 |
| 2025-01-05 | 0.010583 |
| 2025-01-06 | 0.010526 |
| 2025-01-07 | 0.010577 |
| 2025-01-08 | 0.010615 |
| 2025-01-09 | 0.010621 |
| 2025-01-10 | 0.010624 |
| 2025-01-11 | 0.01063 |
| 2025-01-12 | 0.010643 |
| 2025-01-13 | 0.01057 |
| 2025-01-14 | 0.010592 |
| 2025-01-15 | 0.010553 |
| 2025-01-16 | 0.010541 |
| 2025-01-17 | 0.010531 |
| 2025-01-18 | 0.010567 |
| 2025-01-19 | 0.010552 |
| 2025-01-20 | 0.010561 |
| 2025-01-21 | 0.010511 |
| 2025-01-22 | 0.010474 |
| 2025-01-23 | 0.010499 |
| 2025-01-24 | 0.01051 |
| 2025-01-25 | 0.010506 |
| 2025-01-26 | 0.010496 |
| 2025-01-27 | 0.010401 |
| 2025-01-28 | 0.010467 |
| 2025-01-29 | 0.010478 |
| 2025-01-30 | 0.010478 |
| 2025-01-31 | 0.010499 |
| 2025-02-01 | 0.010507 |
| 2025-02-02 | 0.01052 |
| 2025-02-03 | 0.0105 |
| 2025-02-04 | 0.010438 |
| 2025-02-05 | 0.010317 |
| 2025-02-06 | 0.01034 |
| 2025-02-07 | 0.01037 |
| 2025-02-08 | 0.010363 |
| 2025-02-09 | 0.010382 |
| 2025-02-10 | 0.010408 |
| 2025-02-11 | 0.010529 |
| 2025-02-12 | 0.010495 |
| 2025-02-13 | 0.010424 |
| 2025-02-14 | 0.010397 |
| 2025-02-15 | 0.010374 |
| 2025-02-16 | 0.010363 |
| 2025-02-17 | 0.010374 |
| 2025-02-18 | 0.010374 |
| 2025-02-19 | 0.010409 |
| 2025-02-20 | 0.01042 |
| 2025-02-21 | 0.01039 |
| 2025-02-22 | 0.010356 |
| 2025-02-23 | 0.010354 |
| 2025-02-24 | 0.010372 |
| 2025-02-25 | 0.010255 |
| 2025-02-26 | 0.010281 |
| 2025-02-27 | 0.010302 |
| 2025-02-28 | 0.010326 |
| 2025-03-01 | 0.010319 |
| 2025-03-02 | 0.010314 |
| 2025-03-03 | 0.01032 |
| 2025-03-04 | 0.010186 |
| 2025-03-05 | 0.01022 |
| 2025-03-06 | 0.010174 |
| 2025-03-07 | 0.010119 |
| 2025-03-08 | 0.010103 |
| 2025-03-09 | 0.010114 |
| 2025-03-10 | 0.010045 |
| 2025-03-11 | 0.010098 |
| 2025-03-12 | 0.010132 |
| 2025-03-13 | 0.010161 |
| 2025-03-14 | 0.010184 |
| 2025-03-15 | 0.010179 |
| 2025-03-16 | 0.010161 |
| 2025-03-17 | 0.010161 |
| 2025-03-18 | 0.010159 |
| 2025-03-19 | 0.010188 |
| 2025-03-20 | 0.010223 |
| 2025-03-21 | 0.01025 |
| 2025-03-22 | 0.010272 |
| 2025-03-23 | 0.010267 |
| 2025-03-24 | 0.010304 |
| 2025-03-25 | 0.010282 |
| 2025-03-26 | 0.010315 |
| 2025-03-27 | 0.0103 |
| 2025-03-28 | 0.010314 |
| 2025-03-29 | 0.0103 |
| 2025-03-30 | 0.010288 |
| 2025-03-31 | 0.010315 |
| 2025-04-01 | 0.010304 |
| 2025-04-02 | 0.010332 |
| 2025-04-03 | 0.010078 |
| 2025-04-04 | 0.009962 |
| 2025-04-05 | 0.010069 |
| 2025-04-06 | 0.010048 |
| 2025-04-07 | 0.009969 |
| 2025-04-08 | 0.009902 |
| 2025-04-09 | 0.009691 |
| 2025-04-10 | 0.009738 |
| 2025-04-11 | 0.009471 |
| 2025-04-12 | 0.009441 |
| 2025-04-13 | 0.009483 |
| 2025-04-14 | 0.009535 |
| 2025-04-15 | 0.009502 |
| 2025-04-16 | 0.00952 |
| 2025-04-17 | 0.009576 |
| 2025-04-18 | 0.009578 |
| 2025-04-19 | 0.009554 |
| 2025-04-20 | 0.009561 |
| 2025-04-21 | 0.00948 |
| 2025-04-22 | 0.009529 |
| 2025-04-23 | 0.009624 |
| 2025-04-24 | 0.009674 |
| 2025-04-25 | 0.00971 |
| 2025-04-26 | 0.009696 |
| 2025-04-27 | 0.009693 |
| 2025-04-28 | 0.009754 |
| 2025-04-29 | 0.0097 |
| 2025-04-30 | 0.009766 |
| 2025-05-01 | 0.009802 |
| 2025-05-02 | 0.00977 |
| 2025-05-03 | 0.009786 |
| 2025-05-04 | 0.009763 |
| 2025-05-05 | 0.009764 |
| 2025-05-06 | 0.00978 |
| 2025-05-07 | 0.009719 |
| 2025-05-08 | 0.009654 |
| 2025-05-09 | 0.009735 |
| 2025-05-10 | 0.009733 |
| 2025-05-11 | 0.009752 |
| 2025-05-12 | 0.009941 |
| 2025-05-13 | 0.009868 |
| 2025-05-14 | 0.009806 |
| 2025-05-15 | 0.009803 |
| 2025-05-16 | 0.00979 |
| 2025-05-17 | 0.009788 |
| 2025-05-18 | 0.009771 |
| 2025-05-19 | 0.009763 |
| 2025-05-20 | 0.009737 |
| 2025-05-21 | 0.009654 |
| 2025-05-22 | 0.009609 |
| 2025-05-23 | 0.009631 |
| 2025-05-24 | 0.009639 |
| 2025-05-25 | 0.009635 |
| 2025-05-26 | 0.009661 |
| 2025-05-27 | 0.009678 |
| 2025-05-28 | 0.009689 |
| 2025-05-29 | 0.009686 |
| 2025-05-30 | 0.009627 |
| 2025-05-31 | 0.009612 |
| 2025-06-01 | 0.009606 |
| 2025-06-02 | 0.009575 |
| 2025-06-03 | 0.009598 |
| 2025-06-04 | 0.009582 |
| 2025-06-05 | 0.009552 |
| 2025-06-06 | 0.00959 |
| 2025-06-07 | 0.009583 |
| 2025-06-08 | 0.009584 |
| 2025-06-09 | 0.009585 |
| 2025-06-10 | 0.009599 |
| 2025-06-11 | 0.009616 |
| 2025-06-12 | 0.009505 |
| 2025-06-13 | 0.009443 |
| 2025-06-14 | 0.009422 |
| 2025-06-15 | 0.009413 |
| 2025-06-16 | 0.009432 |
| 2025-06-17 | 0.009427 |
| 2025-06-18 | 0.009454 |
| 2025-06-19 | 0.00943 |
| 2025-06-20 | 0.009439 |
| 2025-06-21 | 0.00944 |
| 2025-06-22 | 0.009439 |
| 2025-06-23 | 0.00943 |
| 2025-06-24 | 0.0094 |
| 2025-06-25 | 0.009374 |
| 2025-06-26 | 0.009353 |
| 2025-06-27 | 0.009351 |
| 2025-06-28 | 0.009339 |
| 2025-06-29 | 0.009335 |
| 2025-06-30 | 0.009294 |
| 2025-07-01 | 0.009226 |
| 2025-07-02 | 0.009265 |
| 2025-07-03 | 0.009296 |
| 2025-07-04 | 0.009299 |
| 2025-07-05 | 0.009292 |
| 2025-07-06 | 0.00929 |
| 2025-07-07 | 0.009281 |
| 2025-07-08 | 0.009314 |
| 2025-07-09 | 0.009299 |
| 2025-07-10 | 0.009281 |
| 2025-07-11 | 0.009285 |
| 2025-07-12 | 0.00928 |
| 2025-07-13 | 0.00927 |
| 2025-07-14 | 0.009257 |
| 2025-07-15 | 0.009284 |
| 2025-07-16 | 0.009347 |
| 2025-07-17 | 0.009353 |
| 2025-07-18 | 0.009291 |
| 2025-07-19 | 0.009314 |
| 2025-07-20 | 0.009297 |
| 2025-07-21 | 0.009263 |
| 2025-07-22 | 0.009223 |
| 2025-07-23 | 0.009183 |
| 2025-07-24 | 0.009197 |
| 2025-07-25 | 0.009211 |
| 2025-07-26 | 0.009195 |
| 2025-07-27 | 0.009191 |
| 2025-07-28 | 0.009238 |
| 2025-07-29 | 0.009289 |
| 2025-07-30 | 0.009222 |
| 2025-07-31 | 0.009269 |
| 2025-08-01 | 0.009331 |
| 2025-08-02 | 0.00922 |
| 2025-08-03 | 0.00921 |
| 2025-08-04 | 0.009217 |
| 2025-08-05 | 0.009222 |
| 2025-08-06 | 0.009203 |
| 2025-08-07 | 0.00924 |
| 2025-08-08 | 0.00922 |
| 2025-08-09 | 0.009219 |
| 2025-08-10 | 0.009221 |
| 2025-08-11 | 0.009247 |
| 2025-08-12 | 0.009252 |
| 2025-08-13 | 0.009187 |
| 2025-08-14 | 0.009196 |
| 2025-08-15 | 0.009213 |
| 2025-08-16 | 0.009215 |
| 2025-08-17 | 0.009206 |
| 2025-08-18 | 0.009238 |
| 2025-08-19 | 0.009248 |
| 2025-08-20 | 0.00927 |
| 2025-08-21 | 0.009244 |
| 2025-08-22 | 0.009234 |
| 2025-08-23 | 0.009176 |
| 2025-08-24 | 0.009177 |
| 2025-08-25 | 0.009163 |
| 2025-08-26 | 0.00918 |
| 2025-08-27 | 0.00919 |
| 2025-08-28 | 0.009146 |
| 2025-08-29 | 0.009108 |
| 2025-08-30 | 0.009077 |
| 2025-08-31 | 0.009064 |
| 2025-09-01 | 0.009081 |
| 2025-09-02 | 0.009106 |
| 2025-09-03 | 0.009138 |
| 2025-09-04 | 0.009142 |
| 2025-09-05 | 0.009096 |
| 2025-09-06 | 0.00905 |
| 2025-09-07 | 0.009042 |
| 2025-09-08 | 0.009034 |
| 2025-09-09 | 0.009011 |
| 2025-09-10 | 0.009051 |
| 2025-09-11 | 0.009044 |
| 2025-09-12 | 0.009036 |
| 2025-09-13 | 0.009023 |
| 2025-09-14 | 0.009016 |
| 2025-09-15 | 0.009018 |
| 2025-09-16 | 0.00898 |
| 2025-09-17 | 0.008959 |
| 2025-09-18 | 0.00896 |
| 2025-09-19 | 0.009031 |
| 2025-09-20 | 0.009027 |
| 2025-09-21 | 0.009021 |
| 2025-09-22 | 0.008988 |
| 2025-09-23 | 0.008925 |
| 2025-09-24 | 0.008951 |
| 2025-09-25 | 0.008974 |
| 2025-09-26 | 0.009012 |
| 2025-09-27 | 0.008998 |
| 2025-09-28 | 0.008985 |
| 2025-09-29 | 0.008993 |
| 2025-09-30 | 0.008981 |
| 2025-10-01 | 0.009002 |
| 2025-10-02 | 0.008966 |
| 2025-10-03 | 0.008967 |
| 2025-10-04 | 0.008965 |
| 2025-10-05 | 0.008962 |
| 2025-10-06 | 0.008983 |
| 2025-10-07 | 0.008995 |
| 2025-10-08 | 0.009016 |
| 2025-10-09 | 0.009028 |
| 2025-10-10 | 0.009085 |
| 2025-10-11 | 0.00905 |
| 2025-10-12 | 0.009016 |
| 2025-10-13 | 0.009067 |
| 2025-10-14 | 0.009061 |
| 2025-10-15 | 0.009092 |
| 2025-10-16 | 0.009081 |
| 2025-10-17 | 0.009005 |
| 2025-10-18 | 0.009012 |
| 2025-10-19 | 0.008989 |
| 2025-10-20 | 0.009017 |
| 2025-10-21 | 0.009039 |
| 2025-10-22 | 0.009007 |
| 2025-10-23 | 0.009084 |
| 2025-10-24 | 0.00907 |
| 2025-10-25 | 0.009058 |
| 2025-10-26 | 0.009041 |
| 2025-10-27 | 0.009018 |
| 2025-10-28 | 0.009017 |
| 2025-10-29 | 0.009037 |
| 2025-10-30 | 0.009057 |
| 2025-10-31 | 0.009059 |
| 2025-11-01 | 0.009067 |
| 2025-11-02 | 0.009036 |
| 2025-11-03 | 0.009096 |
| 2025-11-04 | 0.009118 |
| 2025-11-05 | 0.009136 |
| 2025-11-06 | 0.009119 |
| 2025-11-07 | 0.009083 |
| 2025-11-08 | 0.009085 |
| 2025-11-09 | 0.009061 |
| 2025-11-10 | 0.00908 |
| 2025-11-11 | 0.009057 |
| 2025-11-12 | 0.009018 |
| 2025-11-13 | 0.00897 |
| 2025-11-14 | 0.008892 |
| 2025-11-15 | 0.008962 |
| 2025-11-16 | 0.008932 |
| 2025-11-17 | 0.00898 |
| 2025-11-18 | 0.008995 |
| 2025-11-19 | 0.009056 |
| 2025-11-20 | 0.009098 |
| 2025-11-21 | 0.008995 |
| 2025-11-22 | 0.00902 |
| 2025-11-23 | 0.008989 |
| 2025-11-24 | 0.009059 |
| 2025-11-25 | 0.009069 |
| 2025-11-26 | 0.009045 |
| 2025-11-27 | 0.009014 |
| 2025-11-28 | 0.009003 |
| 2025-11-29 | 0.009009 |
| 2025-11-30 | 0.008965 |
| 2025-12-01 | 0.00894 |
| 2025-12-02 | 0.008946 |
| 2025-12-03 | 0.008873 |
| 2025-12-04 | 0.008908 |
| 2025-12-05 | 0.008941 |
| 2025-12-06 | 0.00894 |
| 2025-12-07 | 0.008914 |
| 2025-12-08 | 0.008945 |
| 2025-12-09 | 0.008976 |
| 2025-12-10 | 0.008944 |
| 2025-12-11 | 0.008821 |
| 2025-12-12 | 0.008788 |
| 2025-12-13 | 0.008771 |
| 2025-12-14 | 0.008767 |
| 2025-12-15 | 0.008771 |
| 2025-12-16 | 0.008733 |
| 2025-12-17 | 0.008809 |
| 2025-12-18 | 0.008807 |
| 2025-12-19 | 0.008869 |
| 2025-12-20 | 0.00887 |
| 2025-12-21 | 0.008846 |
| 2025-12-22 | 0.008847 |
| 2025-12-23 | 0.008798 |
| 2025-12-24 | 0.008777 |
| 2025-12-25 | 0.008772 |
| 2025-12-26 | 0.008749 |
| 2025-12-27 | 0.008784 |
| 2025-12-28 | 0.008754 |
| 2025-12-29 | 0.008785 |
| 2025-12-30 | 0.008801 |
| 2025-12-31 | 0.00882 |
| 2026-01-01 | 0.008819 |
| 2026-01-02 | 0.008793 |
| 2026-01-03 | 0.008798 |
| 2026-01-04 | 0.008762 |
| 2026-01-05 | 0.00882 |
| 2026-01-06 | 0.008799 |
| 2026-01-07 | 0.008862 |
| 2026-01-08 | 0.008869 |
| 2026-01-09 | 0.008867 |
| 2026-01-10 | 0.008861 |
| 2026-01-11 | 0.008861 |
| 2026-01-12 | 0.008834 |
| 2026-01-13 | 0.008855 |
| 2026-01-14 | 0.00887 |
| 2026-01-15 | 0.008873 |
| 2026-01-16 | 0.008836 |
| 2026-01-17 | 0.008844 |
| 2026-01-18 | 0.00881 |
| 2026-01-19 | 0.008781 |
| 2026-01-20 | 0.008687 |
| 2026-01-21 | 0.008615 |
| 2026-01-22 | 0.008658 |
| 2026-01-23 | 0.0086 |
| 2026-01-24 | 0.00853 |
| 2026-01-25 | 0.008435 |
| 2026-01-26 | 0.008491 |
| 2026-01-27 | 0.008415 |
| 2026-01-28 | 0.008345 |
| 2026-01-29 | 0.008346 |
| 2026-01-30 | 0.008356 |
| 2026-01-31 | 0.008401 |
| 2026-02-01 | 0.008388 |
| 2026-02-02 | 0.008484 |
| 2026-02-03 | 0.008623 |
| 2026-02-04 | 0.008578 |
| 2026-02-05 | 0.008598 |
| 2026-02-06 | 0.00858 |
| 2026-02-07 | 0.008561 |
| 2026-02-08 | 0.008555 |
| 2026-02-09 | 0.008484 |
| 2026-02-10 | 0.008471 |
| 2026-02-11 | 0.008447 |
| 2026-02-12 | 0.008499 |
| 2026-02-13 | 0.008486 |
| 2026-02-14 | 0.008486 |
| 2026-02-15 | 0.008461 |
| 2026-02-16 | 0.008487 |
| 2026-02-17 | 0.008499 |
| 2026-02-18 | 0.008493 |
| 2026-02-19 | 0.008507 |
| 2026-02-20 | 0.008533 |
| 2026-02-21 | 0.008549 |
| 2026-02-22 | 0.00851 |
| 2026-02-23 | 0.008537 |
| 2026-02-24 | 0.008516 |
| 2026-02-25 | 0.008519 |
| 2026-02-26 | 0.008508 |
| 2026-02-27 | 0.008467 |
| 2026-02-28 | 0.008447 |
| 2026-03-01 | 0.008418 |
| 2026-03-02 | 0.008495 |
| 2026-03-03 | 0.008514 |
| 2026-03-04 | 0.008466 |
| 2026-03-05 | 0.008512 |
| 2026-03-06 | 0.008518 |
| 2026-03-07 | 0.008445 |
| 2026-03-08 | 0.008461 |
| 2026-03-09 | 0.008446 |
| 2026-03-10 | 0.008432 |
| 2026-03-11 | 0.008469 |
| 2026-03-12 | 0.008479 |
| 2026-03-13 | 0.00852 |
| 2026-03-14 | 0.008582 |
| 2026-03-15 | 0.008549 |
| 2026-03-16 | 0.008538 |
| 2026-03-17 | 0.008514 |
| 2026-03-18 | 0.008492 |
| 2026-03-19 | 0.008513 |
| 2026-03-20 | 0.008408 |
| 2026-03-21 | 0.008371 |
| 2026-03-22 | 0.008397 |
| 2026-03-23 | 0.00844 |
| 2026-03-24 | 0.008385 |
| 2026-03-25 | 0.008404 |
| 2026-03-26 | 0.008425 |
| 2026-03-27 | 0.008405 |
| 2026-03-28 | 0.008417 |
| 2026-03-29 | 0.008401 |
| 2026-03-30 | 0.008446 |
| 2026-03-31 | 0.008522 |
| 2026-04-01 | 0.008476 |
| 2026-04-02 | 0.008586 |
| 2026-04-03 | 0.008629 |
| 2026-04-04 | 0.008625 |
| 2026-04-05 | 0.00859 |
| 2026-04-06 | 0.008564 |
| 2026-04-07 | 0.008598 |
| 2026-04-08 | 0.008543 |
| 2026-04-09 | 0.008533 |
| 2026-04-10 | 0.008495 |
| 2026-04-11 | 0.008476 |
| 2026-04-12 | 0.008495 |
| 2026-04-13 | 0.008475 |
| 2026-04-14 | 0.008389 |
| 2026-04-15 | 0.008376 |
| 2026-04-16 | 0.008401 |
| 2026-04-17 | 0.008429 |
| 2026-04-18 | 0.00844 |
| 2026-04-19 | 0.008418 |
| 2026-04-20 | 0.008395 |
| 2026-04-21 | 0.008336 |
| 2026-04-22 | 0.008336 |
| 2026-04-23 | 0.008338 |
| 2026-04-24 | 0.008333 |
| 2026-04-25 | 0.008351 |
| 2026-04-26 | 0.008334 |
| 2026-04-27 | 0.008321 |
| 2026-04-28 | 0.008365 |
| 2026-04-29 | 0.008318 |
| 2026-04-30 | 0.008274 |
| 2026-05-01 | 0.008205 |
| 2026-05-02 | 0.008247 |
| 2026-05-03 | 0.008216 |
| 2026-05-04 | 0.008244 |
| 2026-05-05 | 0.00823 |
| 2026-05-06 | 0.008235 |
| 2026-05-07 | 0.008254 |
| 2026-05-08 | 0.008239 |
| 2026-05-09 | 0.008228 |
| 2026-05-10 | 0.008215 |
| 2026-05-11 | 0.008171 |
| 2026-05-12 | 0.00817 |
| 2026-05-13 | 0.008168 |
| 2026-05-14 | 0.008164 |
| 2026-05-15 | 0.008193 |
| 2026-05-16 | 0.008199 |
| 2026-05-17 | 0.008187 |
| 2026-05-18 | 0.008147 |
| 2026-05-19 | 0.008156 |
| 2026-05-20 | 0.008159 |
| 2026-05-21 | 0.008195 |
| 2026-05-22 | 0.008218 |
| 2026-05-23 | 0.008201 |
| 2026-05-24 | 0.008173 |
| 2026-05-25 | 0.008205 |
| 2026-05-26 | 0.008206 |
| 2026-05-27 | 0.008218 |
| 2026-05-28 | 0.008245 |
| 2026-05-29 | 0.008236 |
| 2026-05-30 | 0.008223 |
| 2026-05-31 | 0.008217 |
| 2026-06-01 | 0.00825 |
| 2026-06-02 | 0.008243 |
| 2026-06-03 | 0.008246 |
| 2026-06-04 | 0.008222 |
| 2026-06-05 | 0.008301 |
| 2026-06-06 | 0.008374 |
| 2026-06-07 | 0.00835 |
| 2026-06-08 | 0.008317 |
| 2026-06-09 | 0.008342 |
| 2026-06-10 | 0.008389 |
| 2026-06-11 | 0.008345 |
| 2026-06-12 | 0.008377 |
| 2026-06-13 | 0.008375 |
| 2026-06-14 | 0.008337 |
| 2026-06-15 | 0.008379 |
| 2026-06-16 | 0.008413 |
| 2026-06-17 | 0.008389 |
| 2026-06-18 | 0.008526 |
| 2026-06-19 | 0.008549 |
| 2026-06-20 | 0.008552 |
| 2026-06-21 | 0.008537 |
| 2026-06-22 | 0.008533 |
| 2026-06-23 | 0.008547 |
| 2026-06-24 | 0.008584 |
| 2026-06-25 | 0.008614 |
| 2026-06-26 | 0.008564 |
| 2026-06-27 | 0.008573 |
| 2026-06-28 | 0.008553 |
| 2026-06-29 | 0.008551 |
| 2026-06-30 | 0.008552 |
| 2026-07-01 | 0.008516 |
| 2026-07-02 | 0.00846 |
| 2026-07-03 | 0.008431 |
| 2026-07-04 | 0.008409 |
| 2026-07-05 | 0.008416 |
| 2026-07-06 | 0.008448 |
| 2026-07-07 | 0.008489 |
| 2026-07-08 | 0.008462 |
| 2026-07-09 | 0.008459 |
| 2026-07-10 | 0.008464 |
| 2026-07-11 | 0.008461 |
| 2026-07-12 | 0.008463 |
| 2026-07-13 | 0.00847 |
| 2026-07-14 | 0.008436 |
| 2026-07-15 | 0.00843 |
| 2026-07-16 | 0.008371 |
| 2026-07-17 | 0.008381 |
| 2026-07-18 | 0.008358 |
| 2026-07-19 | 0.008374 |
| 2026-07-20 | 0.008381 |
| 2026-07-21 | 0.008426 |
| 2026-07-22 | 0.008412 |
| 2026-07-23 | 0.008448 |
| 2026-07-24 | 0.008466 |
| 2026-07-25 | 0.008477 |
| 2026-07-26 | 0.008449 |
| 2026-07-27 | 0.008498 |
| 2026-07-28 | 0.008552 |
| 2026-07-29 | 0.008573 |
| 2026-07-30 | 0.008491 |
| 2026-07-31 | 0.008492 |
| 2026-08-01 | 0.008465 |
| 2026-08-02 | 0.008444 |
| 2026-08-03 | 0.008474 |
| 2026-08-04 | 0.008485 |
| 2026-08-05 | 0.008502 |
| 2026-08-06 | 0.008503 |
| 2026-08-07 | 0.00851 |
| 2026-08-08 | 0.008492 |
| 2026-08-09 | 0.008464 |
| 2026-08-10 | 0.008481 |
| 2026-08-11 | 0.00849 |
| 2026-08-12 | 0.008509 |
| 2026-08-13 | 0.008514 |
| 2026-08-14 | 0.008506 |
| 2026-08-15 | 0.008507 |
| 2026-08-16 | 0.008502 |
| 2026-08-17 | 0.00847 |
| 2026-08-18 | 0.008491 |
| 2026-08-19 | 0.00846 |
| 2026-08-20 | 0.008348 |
| 2026-08-21 | 0.008353 |
| 2026-08-22 | 0.00837 |
| 2026-08-23 | 0.008359 |
| 2026-08-24 | 0.008382 |
| 2026-08-25 | 0.008412 |
| 2026-08-26 | 0.008424 |
| 2026-08-27 | 0.008427 |
| 2026-08-28 | 0.008431 |
| 2026-08-29 | 0.008461 |
| 2026-08-30 | 0.008466 |
| 2026-08-31 | 0.008495 |
| 2026-09-01 | 0.008536 |
| 2026-09-02 | 0.00857 |
| 2026-09-03 | 0.008555 |
| 2026-09-04 | 0.008564 |
| 2026-09-05 | 0.008574 |
| 2026-09-06 | 0.008558 |
| 2026-09-07 | 0.008563 |
| 2026-09-08 | 0.008557 |
| 2026-09-09 | 0.008485 |
| 2026-09-10 | 0.008507 |
| 2026-09-11 | 0.008532 |
| 2026-09-12 | 0.00854 |
| 2026-09-13 | 0.008526 |
| 2026-09-14 | 0.008544 |
| 2026-09-15 | 0.008526 |
| 2026-09-16 | 0.008534 |
| 2026-09-17 | 0.008593 |
| 2026-09-18 | 0.008611 |
| 2026-09-19 | 0.008573 |
| 2026-09-20 | 0.008558 |
| 2026-09-21 | 0.008572 |
| 2026-09-22 | 0.008571 |
| 2026-09-23 | 0.008594 |
| 2026-09-24 | 0.008625 |
| 2026-09-25 | 0.008644 |
| 2026-09-26 | 0.008656 |
| 2026-09-27 | 0.008632 |
| 2026-09-28 | 0.008665 |
| 2026-09-29 | 0.00868 |
| 2026-09-30 | 0.008709 |
| 2026-10-01 | 0.008671 |
| 2026-10-02 | 0.008581 |
| 2026-10-03 | 0.008617 |
| 2026-10-04 | 0.008577 |
| 2026-10-05 | 0.008629 |
| 2026-10-06 | 0.008612 |
| 2026-10-07 | 0.00861 |
| 2026-10-08 | 0.008614 |
| 2026-10-09 | 0.008591 |
| 2026-10-10 | 0.008595 |
| 2026-10-11 | 0.00857 |
| 2026-10-12 | 0.008695 |
| 2026-10-13 | 0.008735 |
| 2026-10-14 | 0.008758 |
| 2026-10-15 | 0.008733 |
| 2026-10-16 | 0.008639 |
High
0.01064
Low
0.008147
Average
0.009212
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CHF API questions
How do I get the INR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CHF rate in rates.CHF.
How far back does INR/CHF historical data go?
Daily INR/CHF rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.