INR to CDF exchange rate API
Indian Rupee to Congolese Franc · quoted 2026-10-15
24.2111
▼ +28.02% over 2Y
1 INR = 24.2111 CDF · 1 CDF = 0.04130 INR · Get this rate via the API
1 INR buys 24.2111 CDF as of 2026-10-15, so 1 CDF buys 0.04130 INR. Over the last 2 years, INR/CDF traded between 23.1962 and 34.4009, averaged 28.8094 and fell 28.02%. The API holds daily INR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 33.636488 |
| 2024-10-16 | 33.801015 |
| 2024-10-17 | 33.799189 |
| 2024-10-18 | 33.832546 |
| 2024-10-19 | 33.78071 |
| 2024-10-20 | 33.674916 |
| 2024-10-21 | 33.786065 |
| 2024-10-22 | 33.943833 |
| 2024-10-23 | 33.925102 |
| 2024-10-24 | 33.944215 |
| 2024-10-25 | 34.001501 |
| 2024-10-26 | 33.774901 |
| 2024-10-27 | 33.665911 |
| 2024-10-28 | 33.796882 |
| 2024-10-29 | 33.84818 |
| 2024-10-30 | 33.900267 |
| 2024-10-31 | 33.834544 |
| 2024-11-01 | 33.848421 |
| 2024-11-02 | 33.870564 |
| 2024-11-03 | 33.752043 |
| 2024-11-04 | 33.935282 |
| 2024-11-05 | 33.871963 |
| 2024-11-06 | 33.914955 |
| 2024-11-07 | 33.938747 |
| 2024-11-08 | 33.888172 |
| 2024-11-09 | 33.740845 |
| 2024-11-10 | 33.570686 |
| 2024-11-11 | 33.890568 |
| 2024-11-12 | 33.899455 |
| 2024-11-13 | 33.914264 |
| 2024-11-14 | 33.872305 |
| 2024-11-15 | 33.867335 |
| 2024-11-16 | 33.730546 |
| 2024-11-17 | 33.604065 |
| 2024-11-18 | 33.878844 |
| 2024-11-19 | 33.83659 |
| 2024-11-20 | 33.870221 |
| 2024-11-21 | 33.818881 |
| 2024-11-22 | 33.876296 |
| 2024-11-23 | 33.737181 |
| 2024-11-24 | 33.599971 |
| 2024-11-25 | 33.880115 |
| 2024-11-26 | 33.942982 |
| 2024-11-27 | 33.896475 |
| 2024-11-28 | 33.870764 |
| 2024-11-29 | 33.814862 |
| 2024-11-30 | 33.675622 |
| 2024-12-01 | 33.537285 |
| 2024-12-02 | 33.772691 |
| 2024-12-03 | 33.789549 |
| 2024-12-04 | 33.718226 |
| 2024-12-05 | 33.749988 |
| 2024-12-06 | 33.745226 |
| 2024-12-07 | 33.616572 |
| 2024-12-08 | 33.444895 |
| 2024-12-09 | 33.693255 |
| 2024-12-10 | 33.674971 |
| 2024-12-11 | 33.686999 |
| 2024-12-12 | 33.66558 |
| 2024-12-13 | 33.722605 |
| 2024-12-14 | 33.168629 |
| 2024-12-15 | 32.967263 |
| 2024-12-16 | 33.511898 |
| 2024-12-17 | 33.502197 |
| 2024-12-18 | 33.482835 |
| 2024-12-19 | 33.422458 |
| 2024-12-20 | 33.261709 |
| 2024-12-21 | 33.288829 |
| 2024-12-22 | 33.061282 |
| 2024-12-23 | 33.424049 |
| 2024-12-24 | 33.406283 |
| 2024-12-25 | 33.349962 |
| 2024-12-26 | 33.32379 |
| 2024-12-27 | 33.278275 |
| 2024-12-28 | 33.277589 |
| 2024-12-29 | 33.190906 |
| 2024-12-30 | 33.285082 |
| 2024-12-31 | 33.342656 |
| 2025-01-01 | 33.3794 |
| 2025-01-02 | 33.310288 |
| 2025-01-03 | 33.30457 |
| 2025-01-04 | 33.144415 |
| 2025-01-05 | 33.076687 |
| 2025-01-06 | 33.365114 |
| 2025-01-07 | 33.314882 |
| 2025-01-08 | 33.26672 |
| 2025-01-09 | 33.265301 |
| 2025-01-10 | 33.078209 |
| 2025-01-11 | 33.034642 |
| 2025-01-12 | 33.054622 |
| 2025-01-13 | 32.866126 |
| 2025-01-14 | 32.828351 |
| 2025-01-15 | 32.960416 |
| 2025-01-16 | 32.914537 |
| 2025-01-17 | 32.901225 |
| 2025-01-18 | 32.732713 |
| 2025-01-19 | 32.633049 |
| 2025-01-20 | 32.684918 |
| 2025-01-21 | 32.909699 |
| 2025-01-22 | 32.992505 |
| 2025-01-23 | 33.003196 |
| 2025-01-24 | 33.065039 |
| 2025-01-25 | 32.968682 |
| 2025-01-26 | 32.87079 |
| 2025-01-27 | 33.080049 |
| 2025-01-28 | 32.986061 |
| 2025-01-29 | 32.980431 |
| 2025-01-30 | 32.965018 |
| 2025-01-31 | 32.970689 |
| 2025-02-01 | 32.80799 |
| 2025-02-02 | 32.757286 |
| 2025-02-03 | 32.814279 |
| 2025-02-04 | 32.802047 |
| 2025-02-05 | 32.676112 |
| 2025-02-06 | 32.608066 |
| 2025-02-07 | 32.641793 |
| 2025-02-08 | 32.491911 |
| 2025-02-09 | 32.5435 |
| 2025-02-10 | 32.666548 |
| 2025-02-11 | 32.96721 |
| 2025-02-12 | 32.920677 |
| 2025-02-13 | 31.129509 |
| 2025-02-14 | 31.242887 |
| 2025-02-15 | 32.955025 |
| 2025-02-16 | 32.840607 |
| 2025-02-17 | 32.941054 |
| 2025-02-18 | 32.891696 |
| 2025-02-19 | 32.941837 |
| 2025-02-20 | 33.047664 |
| 2025-02-21 | 33.055893 |
| 2025-02-22 | 33.08755 |
| 2025-02-23 | 32.942121 |
| 2025-02-24 | 33.018714 |
| 2025-02-25 | 32.843087 |
| 2025-02-26 | 32.970809 |
| 2025-02-27 | 32.855722 |
| 2025-02-28 | 32.78221 |
| 2025-03-01 | 32.703377 |
| 2025-03-02 | 32.669805 |
| 2025-03-03 | 32.814423 |
| 2025-03-04 | 32.872516 |
| 2025-03-05 | 32.905122 |
| 2025-03-06 | 32.896287 |
| 2025-03-07 | 32.925293 |
| 2025-03-08 | 32.857323 |
| 2025-03-09 | 33.020403 |
| 2025-03-10 | 32.802695 |
| 2025-03-11 | 32.851754 |
| 2025-03-12 | 32.849145 |
| 2025-03-13 | 32.902419 |
| 2025-03-14 | 32.94343 |
| 2025-03-15 | 32.830114 |
| 2025-03-16 | 32.899565 |
| 2025-03-17 | 32.99784 |
| 2025-03-18 | 33.072847 |
| 2025-03-19 | 33.165094 |
| 2025-03-20 | 33.14791 |
| 2025-03-21 | 33.273839 |
| 2025-03-22 | 33.249226 |
| 2025-03-23 | 33.40776 |
| 2025-03-25 | 33.447154 |
| 2025-03-26 | 33.466799 |
| 2025-03-27 | 33.43554 |
| 2025-03-28 | 33.51212 |
| 2025-03-29 | 33.503565 |
| 2025-03-30 | 33.387595 |
| 2025-03-31 | 33.622913 |
| 2025-04-01 | 33.940208 |
| 2025-04-02 | 33.983621 |
| 2025-04-03 | 34.069861 |
| 2025-04-04 | 34.022716 |
| 2025-04-05 | 33.702139 |
| 2025-04-06 | 33.510797 |
| 2025-04-07 | 33.888925 |
| 2025-04-08 | 33.709648 |
| 2025-04-09 | 33.515713 |
| 2025-04-10 | 33.715481 |
| 2025-04-11 | 33.743816 |
| 2025-04-12 | 33.28525 |
| 2025-04-13 | 33.2145 |
| 2025-04-14 | 33.784334 |
| 2025-04-15 | 33.81309 |
| 2025-04-16 | 33.919671 |
| 2025-04-17 | 33.989562 |
| 2025-04-18 | 34.052427 |
| 2025-04-19 | 34.007655 |
| 2025-04-20 | 33.439331 |
| 2025-04-21 | 34.006012 |
| 2025-04-22 | 34.057441 |
| 2025-04-23 | 33.981348 |
| 2025-04-24 | 34.001896 |
| 2025-04-25 | 33.993504 |
| 2025-04-26 | 33.528246 |
| 2025-04-27 | 33.397069 |
| 2025-04-28 | 34.153899 |
| 2025-04-29 | 34.082417 |
| 2025-04-30 | 34.274984 |
| 2025-05-01 | 34.337139 |
| 2025-05-02 | 34.334831 |
| 2025-05-03 | 33.943167 |
| 2025-05-04 | 33.701171 |
| 2025-05-05 | 34.400939 |
| 2025-05-06 | 34.28785 |
| 2025-05-08 | 33.958132 |
| 2025-05-09 | 33.987119 |
| 2025-05-10 | 33.720141 |
| 2025-05-11 | 33.325071 |
| 2025-05-12 | 34.175197 |
| 2025-05-13 | 33.981959 |
| 2025-05-14 | 33.989307 |
| 2025-05-15 | 33.924069 |
| 2025-05-17 | 33.700933 |
| 2025-05-18 | 33.295238 |
| 2025-05-19 | 33.955711 |
| 2025-05-20 | 33.787042 |
| 2025-05-21 | 33.939331 |
| 2025-05-22 | 33.73058 |
| 2025-05-23 | 33.94321 |
| 2025-05-24 | 33.806581 |
| 2025-05-25 | 33.552699 |
| 2025-05-26 | 34.082238 |
| 2025-05-27 | 33.958333 |
| 2025-05-28 | 33.940365 |
| 2025-05-29 | 33.982841 |
| 2025-05-30 | 33.904679 |
| 2025-05-31 | 33.512224 |
| 2025-06-01 | 33.372826 |
| 2025-06-02 | 34.016727 |
| 2025-06-03 | 33.910897 |
| 2025-06-04 | 33.815878 |
| 2025-06-05 | 33.841392 |
| 2025-06-06 | 33.850338 |
| 2025-06-07 | 33.498891 |
| 2025-06-08 | 33.393223 |
| 2025-06-09 | 33.851679 |
| 2025-06-10 | 33.949539 |
| 2025-06-11 | 33.965963 |
| 2025-06-12 | 33.960171 |
| 2025-06-13 | 33.747808 |
| 2025-06-14 | 33.329588 |
| 2025-06-15 | 33.129353 |
| 2025-06-16 | 33.710533 |
| 2025-06-17 | 33.709129 |
| 2025-06-18 | 33.63103 |
| 2025-06-19 | 33.520268 |
| 2025-06-20 | 33.506568 |
| 2025-06-21 | 33.277366 |
| 2025-06-22 | 33.104203 |
| 2025-06-23 | 33.510546 |
| 2025-06-24 | 33.727717 |
| 2025-06-25 | 33.768795 |
| 2025-06-26 | 33.9078 |
| 2025-06-27 | 33.979443 |
| 2025-06-28 | 33.819033 |
| 2025-06-29 | 33.567288 |
| 2025-06-30 | 33.926757 |
| 2025-07-01 | 33.958256 |
| 2025-07-02 | 33.975405 |
| 2025-07-03 | 34.082022 |
| 2025-07-04 | 34.083998 |
| 2025-07-05 | 33.67333 |
| 2025-07-06 | 33.61873 |
| 2025-07-07 | 33.877148 |
| 2025-07-08 | 33.966349 |
| 2025-07-09 | 33.966355 |
| 2025-07-10 | 33.946591 |
| 2025-07-11 | 33.924099 |
| 2025-07-12 | 33.634221 |
| 2025-07-13 | 33.478153 |
| 2025-07-14 | 33.853977 |
| 2025-07-15 | 33.884797 |
| 2025-07-16 | 33.855884 |
| 2025-07-17 | 33.708156 |
| 2025-07-18 | 33.7828 |
| 2025-07-19 | 33.516904 |
| 2025-07-20 | 33.410295 |
| 2025-07-21 | 33.702947 |
| 2025-07-22 | 33.648731 |
| 2025-07-23 | 33.668621 |
| 2025-07-24 | 33.683487 |
| 2025-07-25 | 33.643616 |
| 2025-07-26 | 33.331553 |
| 2025-07-27 | 33.208062 |
| 2025-07-28 | 33.514492 |
| 2025-07-29 | 33.438694 |
| 2025-07-30 | 33.26722 |
| 2025-07-31 | 33.206243 |
| 2025-08-01 | 33.251824 |
| 2025-08-02 | 33.127456 |
| 2025-08-03 | 33.010293 |
| 2025-08-04 | 33.203053 |
| 2025-08-05 | 33.116871 |
| 2025-08-06 | 33.195483 |
| 2025-08-07 | 33.281544 |
| 2025-08-08 | 33.234159 |
| 2025-08-09 | 32.985044 |
| 2025-08-10 | 32.82927 |
| 2025-08-11 | 33.188992 |
| 2025-08-12 | 33.136325 |
| 2025-08-13 | 33.308286 |
| 2025-08-14 | 33.269983 |
| 2025-08-15 | 33.256346 |
| 2025-08-16 | 33.043764 |
| 2025-08-17 | 32.831985 |
| 2025-08-18 | 33.309053 |
| 2025-08-19 | 33.443202 |
| 2025-08-20 | 33.244537 |
| 2025-08-21 | 33.231345 |
| 2025-08-22 | 33.091743 |
| 2025-08-23 | 33.195884 |
| 2025-08-24 | 32.74251 |
| 2025-08-25 | 33.096025 |
| 2025-08-26 | 33.126903 |
| 2025-08-27 | 33.1001 |
| 2025-08-28 | 33.187697 |
| 2025-08-29 | 32.886863 |
| 2025-08-30 | 32.920298 |
| 2025-08-31 | 32.423017 |
| 2025-09-01 | 32.902339 |
| 2025-09-02 | 32.905248 |
| 2025-09-03 | 32.902045 |
| 2025-09-04 | 32.997193 |
| 2025-09-05 | 32.964757 |
| 2025-09-06 | 32.98496 |
| 2025-09-07 | 32.715022 |
| 2025-09-08 | 33.044298 |
| 2025-09-09 | 32.97032 |
| 2025-09-10 | 33.014023 |
| 2025-09-11 | 32.878257 |
| 2025-09-13 | 32.609797 |
| 2025-09-14 | 32.347276 |
| 2025-09-15 | 32.724008 |
| 2025-09-16 | 32.708343 |
| 2025-09-17 | 32.725679 |
| 2025-09-18 | 31.422906 |
| 2025-09-19 | 31.37744 |
| 2025-09-20 | 31.263625 |
| 2025-09-21 | 31.235466 |
| 2025-09-22 | 31.197945 |
| 2025-09-23 | 31.022946 |
| 2025-09-24 | 30.825094 |
| 2025-09-25 | 30.528161 |
| 2025-09-26 | 30.4029 |
| 2025-09-27 | 30.418734 |
| 2025-09-28 | 30.378885 |
| 2025-09-29 | 30.391729 |
| 2025-09-30 | 29.53406 |
| 2025-10-01 | 29.365916 |
| 2025-10-02 | 28.729135 |
| 2025-10-03 | 28.429656 |
| 2025-10-04 | 28.259472 |
| 2025-10-05 | 28.21766 |
| 2025-10-06 | 28.246185 |
| 2025-10-07 | 27.857397 |
| 2025-10-08 | 27.857085 |
| 2025-10-09 | 27.162719 |
| 2025-10-10 | 26.683522 |
| 2025-10-11 | 26.667372 |
| 2025-10-12 | 26.650829 |
| 2025-10-13 | 26.68956 |
| 2025-10-14 | 26.010374 |
| 2025-10-15 | 25.512459 |
| 2025-10-16 | 24.025462 |
| 2025-10-17 | 24.893468 |
| 2025-10-18 | 24.191655 |
| 2025-10-19 | 24.138404 |
| 2025-10-20 | 24.23054 |
| 2025-10-21 | 24.60579 |
| 2025-10-22 | 24.790349 |
| 2025-10-23 | 25.876458 |
| 2025-10-24 | 25.965849 |
| 2025-10-25 | 25.992994 |
| 2025-10-26 | 25.478663 |
| 2025-10-27 | 25.974836 |
| 2025-10-28 | 25.919993 |
| 2025-10-29 | 25.903445 |
| 2025-10-30 | 25.761381 |
| 2025-10-31 | 25.683714 |
| 2025-11-01 | 25.656516 |
| 2025-11-02 | 25.297297 |
| 2025-11-03 | 25.789719 |
| 2025-11-04 | 25.490242 |
| 2025-11-05 | 24.571339 |
| 2025-11-06 | 24.764573 |
| 2025-11-07 | 24.719324 |
| 2025-11-08 | 24.688178 |
| 2025-11-09 | 24.6184 |
| 2025-11-10 | 24.676938 |
| 2025-11-11 | 24.177207 |
| 2025-11-12 | 24.703124 |
| 2025-11-13 | 24.110719 |
| 2025-11-14 | 24.634881 |
| 2025-11-15 | 24.730188 |
| 2025-11-16 | 24.668801 |
| 2025-11-17 | 24.659394 |
| 2025-11-18 | 24.945869 |
| 2025-11-19 | 25.698862 |
| 2025-11-20 | 25.689608 |
| 2025-11-21 | 24.155083 |
| 2025-11-22 | 24.571171 |
| 2025-11-23 | 24.114319 |
| 2025-11-24 | 25.546885 |
| 2025-11-25 | 25.351432 |
| 2025-11-26 | 25.529796 |
| 2025-11-27 | 25.474709 |
| 2025-11-28 | 25.489406 |
| 2025-11-29 | 25.526037 |
| 2025-11-30 | 24.829691 |
| 2025-12-01 | 25.466623 |
| 2025-12-02 | 25.309913 |
| 2025-12-03 | 25.369434 |
| 2025-12-04 | 25.402371 |
| 2025-12-05 | 25.367596 |
| 2025-12-06 | 25.472907 |
| 2025-12-07 | 24.769289 |
| 2025-12-08 | 25.448975 |
| 2025-12-09 | 25.491903 |
| 2025-12-11 | 25.38983 |
| 2025-12-12 | 25.295377 |
| 2025-12-13 | 25.07215 |
| 2025-12-14 | 24.634537 |
| 2025-12-15 | 25.22359 |
| 2025-12-16 | 25.223441 |
| 2025-12-17 | 25.432157 |
| 2025-12-18 | 25.516847 |
| 2025-12-19 | 25.661687 |
| 2025-12-20 | 23.853369 |
| 2025-12-21 | 23.775528 |
| 2025-12-22 | 23.835021 |
| 2025-12-23 | 25.414457 |
| 2025-12-24 | 25.306623 |
| 2025-12-25 | 25.356808 |
| 2025-12-26 | 25.253174 |
| 2025-12-27 | 25.47925 |
| 2025-12-28 | 24.577084 |
| 2025-12-29 | 25.437262 |
| 2025-12-30 | 24.088555 |
| 2025-12-31 | 25.346154 |
| 2026-01-01 | 25.369873 |
| 2026-01-02 | 25.155201 |
| 2026-01-03 | 24.899254 |
| 2026-01-04 | 24.310828 |
| 2026-01-05 | 25.195744 |
| 2026-01-06 | 25.235238 |
| 2026-01-07 | 25.555631 |
| 2026-01-08 | 25.562424 |
| 2026-01-09 | 25.534824 |
| 2026-01-10 | 23.776137 |
| 2026-01-11 | 23.74621 |
| 2026-01-12 | 23.802156 |
| 2026-01-13 | 25.192732 |
| 2026-01-14 | 23.618369 |
| 2026-01-15 | 25.234404 |
| 2026-01-16 | 25.01647 |
| 2026-01-17 | 24.375383 |
| 2026-01-18 | 23.720066 |
| 2026-01-19 | 25.016075 |
| 2026-01-20 | 25.079886 |
| 2026-01-21 | 23.342441 |
| 2026-01-22 | 23.878139 |
| 2026-01-23 | 23.520294 |
| 2026-01-24 | 24.392949 |
| 2026-01-25 | 24.018068 |
| 2026-01-26 | 24.747889 |
| 2026-01-27 | 24.813406 |
| 2026-01-28 | 24.895626 |
| 2026-01-29 | 24.946314 |
| 2026-01-30 | 25.015375 |
| 2026-01-31 | 23.306039 |
| 2026-02-01 | 23.196184 |
| 2026-02-02 | 23.332157 |
| 2026-02-03 | 23.723467 |
| 2026-02-04 | 25.152424 |
| 2026-02-05 | 25.232992 |
| 2026-02-06 | 25.295606 |
| 2026-02-07 | 25.227687 |
| 2026-02-08 | 24.368412 |
| 2026-02-09 | 25.185589 |
| 2026-02-10 | 25.229072 |
| 2026-02-11 | 25.116946 |
| 2026-02-12 | 24.561574 |
| 2026-02-13 | 25.35468 |
| 2026-02-14 | 25.383209 |
| 2026-02-15 | 25.002264 |
| 2026-02-16 | 25.333866 |
| 2026-02-17 | 25.351164 |
| 2026-02-18 | 25.472357 |
| 2026-02-19 | 25.335163 |
| 2026-02-20 | 25.345643 |
| 2026-02-21 | 25.466571 |
| 2026-02-22 | 25.227199 |
| 2026-02-23 | 25.417919 |
| 2026-02-24 | 23.4108 |
| 2026-02-25 | 23.21618 |
| 2026-02-26 | 23.40291 |
| 2026-02-27 | 23.5862 |
| 2026-02-28 | 24.32663 |
| 2026-03-01 | 24.215282 |
| 2026-03-02 | 24.683686 |
| 2026-03-03 | 24.678399 |
| 2026-03-04 | 24.974521 |
| 2026-03-05 | 25.093073 |
| 2026-03-06 | 25.152234 |
| 2026-03-07 | 24.772056 |
| 2026-03-08 | 23.907217 |
| 2026-03-09 | 24.930912 |
| 2026-03-10 | 23.512119 |
| 2026-03-11 | 23.707489 |
| 2026-03-12 | 24.653013 |
| 2026-03-13 | 24.605844 |
| 2026-03-14 | 24.352443 |
| 2026-03-15 | 24.319931 |
| 2026-03-16 | 24.611304 |
| 2026-03-17 | 24.96431 |
| 2026-03-18 | 24.842741 |
| 2026-03-19 | 24.788647 |
| 2026-03-20 | 24.661985 |
| 2026-03-21 | 24.552083 |
| 2026-03-22 | 24.407401 |
| 2026-03-23 | 24.795335 |
| 2026-03-24 | 24.604495 |
| 2026-03-25 | 24.656303 |
| 2026-03-26 | 24.620898 |
| 2026-03-27 | 24.395181 |
| 2026-03-28 | 24.06075 |
| 2026-03-29 | 24.114394 |
| 2026-03-30 | 24.42665 |
| 2026-03-31 | 24.707015 |
| 2026-04-01 | 24.776496 |
| 2026-04-02 | 24.84907 |
| 2026-04-03 | 24.961378 |
| 2026-04-04 | 24.934107 |
| 2026-04-05 | 24.735145 |
| 2026-04-06 | 24.819332 |
| 2026-04-07 | 24.859579 |
| 2026-04-08 | 25.148105 |
| 2026-04-09 | 24.83259 |
| 2026-04-10 | 24.761375 |
| 2026-04-11 | 24.702964 |
| 2026-04-12 | 24.700308 |
| 2026-04-13 | 24.643679 |
| 2026-04-14 | 24.815727 |
| 2026-04-15 | 24.72237 |
| 2026-04-16 | 24.720222 |
| 2026-04-17 | 24.843172 |
| 2026-04-18 | 24.945348 |
| 2026-04-19 | 24.86897 |
| 2026-04-20 | 24.819534 |
| 2026-04-21 | 24.715221 |
| 2026-04-22 | 24.668385 |
| 2026-04-23 | 24.556432 |
| 2026-04-24 | 24.540462 |
| 2026-04-25 | 24.562206 |
| 2026-04-26 | 24.53539 |
| 2026-04-27 | 24.575619 |
| 2026-04-28 | 24.592039 |
| 2026-04-29 | 24.486021 |
| 2026-04-30 | 24.442923 |
| 2026-05-01 | 24.369791 |
| 2026-05-02 | 24.44894 |
| 2026-05-03 | 24.413277 |
| 2026-05-04 | 24.397237 |
| 2026-05-05 | 24.306026 |
| 2026-05-06 | 24.467518 |
| 2026-05-07 | 24.571659 |
| 2026-05-08 | 24.510796 |
| 2026-05-09 | 23.987167 |
| 2026-05-10 | 23.937325 |
| 2026-05-11 | 23.76323 |
| 2026-05-12 | 23.766542 |
| 2026-05-14 | 23.807577 |
| 2026-05-15 | 23.392715 |
| 2026-05-16 | 23.410889 |
| 2026-05-17 | 23.305902 |
| 2026-05-18 | 23.326236 |
| 2026-05-19 | 23.771585 |
| 2026-05-20 | 23.702226 |
| 2026-05-21 | 23.855239 |
| 2026-05-23 | 23.641777 |
| 2026-05-24 | 23.445456 |
| 2026-05-25 | 24.131844 |
| 2026-05-26 | 24.029197 |
| 2026-05-27 | 23.876931 |
| 2026-05-28 | 23.871537 |
| 2026-05-29 | 24.24826 |
| 2026-05-30 | 24.145923 |
| 2026-05-31 | 23.90916 |
| 2026-06-01 | 24.282202 |
| 2026-06-02 | 24.095977 |
| 2026-06-03 | 23.986541 |
| 2026-06-04 | 24.181422 |
| 2026-06-05 | 24.455031 |
| 2026-06-06 | 24.339352 |
| 2026-06-09 | 24.244559 |
| 2026-06-10 | 24.208516 |
| 2026-06-11 | 24.115215 |
| 2026-06-12 | 24.385072 |
| 2026-06-13 | 24.173969 |
| 2026-06-14 | 23.855242 |
| 2026-06-15 | 24.378442 |
| 2026-06-16 | 24.480529 |
| 2026-06-17 | 24.525535 |
| 2026-06-18 | 24.642562 |
| 2026-06-19 | 24.464121 |
| 2026-06-20 | 24.292034 |
| 2026-06-21 | 23.991585 |
| 2026-06-22 | 24.372351 |
| 2026-06-23 | 24.244327 |
| 2026-06-24 | 24.285584 |
| 2026-06-25 | 24.356399 |
| 2026-06-26 | 24.395037 |
| 2026-06-27 | 24.409371 |
| 2026-06-28 | 24.062433 |
| 2026-06-29 | 24.47512 |
| 2026-06-30 | 24.439767 |
| 2026-07-01 | 24.28875 |
| 2026-07-02 | 23.847607 |
| 2026-07-03 | 24.029281 |
| 2026-07-04 | 23.910976 |
| 2026-07-05 | 23.592483 |
| 2026-07-06 | 24.183959 |
| 2026-07-07 | 24.293887 |
| 2026-07-08 | 24.115729 |
| 2026-07-09 | 24.21494 |
| 2026-07-10 | 24.11327 |
| 2026-07-11 | 24.065444 |
| 2026-07-12 | 23.583812 |
| 2026-07-13 | 24.026658 |
| 2026-07-14 | 23.810195 |
| 2026-07-15 | 23.934392 |
| 2026-07-16 | 23.951031 |
| 2026-07-17 | 23.970478 |
| 2026-07-18 | 23.771089 |
| 2026-07-19 | 23.429634 |
| 2026-07-20 | 23.925536 |
| 2026-07-21 | 23.947266 |
| 2026-07-22 | 23.819014 |
| 2026-07-23 | 23.876488 |
| 2026-07-24 | 23.861367 |
| 2026-07-25 | 23.706219 |
| 2026-07-26 | 23.322956 |
| 2026-07-27 | 24.04625 |
| 2026-07-28 | 24.061805 |
| 2026-07-29 | 24.177174 |
| 2026-07-30 | 24.095191 |
| 2026-07-31 | 23.991336 |
| 2026-08-01 | 23.818649 |
| 2026-08-02 | 23.742004 |
| 2026-08-03 | 24.018934 |
| 2026-08-04 | 23.984948 |
| 2026-08-05 | 24.072719 |
| 2026-08-06 | 24.024938 |
| 2026-08-07 | 24.051235 |
| 2026-08-08 | 24.012507 |
| 2026-08-09 | 23.75939 |
| 2026-08-10 | 24.021688 |
| 2026-08-11 | 23.993818 |
| 2026-08-12 | 24.002659 |
| 2026-08-13 | 23.986866 |
| 2026-08-14 | 23.970916 |
| 2026-08-15 | 23.982231 |
| 2026-08-16 | 23.678779 |
| 2026-08-17 | 23.978301 |
| 2026-08-18 | 23.955294 |
| 2026-08-20 | 23.951685 |
| 2026-08-21 | 23.955028 |
| 2026-08-22 | 23.955079 |
| 2026-08-23 | 23.748788 |
| 2026-08-24 | 23.941547 |
| 2026-08-25 | 24.022922 |
| 2026-08-26 | 24.024602 |
| 2026-08-27 | 24.021099 |
| 2026-08-28 | 24.060004 |
| 2026-08-29 | 23.985101 |
| 2026-08-30 | 23.818809 |
| 2026-08-31 | 23.8852 |
| 2026-09-01 | 24.170289 |
| 2026-09-02 | 24.157988 |
| 2026-09-03 | 24.273159 |
| 2026-09-04 | 24.35907 |
| 2026-09-05 | 24.133825 |
| 2026-09-06 | 23.963296 |
| 2026-09-07 | 24.356021 |
| 2026-09-08 | 24.326 |
| 2026-09-09 | 24.242054 |
| 2026-09-10 | 24.185046 |
| 2026-09-11 | 24.161443 |
| 2026-09-12 | 23.73325 |
| 2026-09-13 | 23.680669 |
| 2026-09-14 | 24.157415 |
| 2026-09-15 | 24.053086 |
| 2026-09-16 | 24.074056 |
| 2026-09-17 | 24.031421 |
| 2026-09-18 | 24.103691 |
| 2026-09-19 | 23.987837 |
| 2026-09-20 | 23.787247 |
| 2026-09-21 | 24.110224 |
| 2026-09-22 | 24.15796 |
| 2026-09-23 | 24.130217 |
| 2026-09-24 | 24.075144 |
| 2026-09-25 | 24.110736 |
| 2026-09-26 | 24.00537 |
| 2026-09-27 | 23.767968 |
| 2026-09-28 | 24.069356 |
| 2026-09-30 | 24.119594 |
| 2026-10-02 | 23.996699 |
| 2026-10-03 | 23.87602 |
| 2026-10-05 | 24.003757 |
| 2026-10-06 | 23.966733 |
| 2026-10-07 | 23.8961 |
| 2026-10-08 | 23.879074 |
| 2026-10-09 | 23.926944 |
| 2026-10-10 | 23.871747 |
| 2026-10-11 | 23.513879 |
| 2026-10-12 | 24.165901 |
| 2026-10-13 | 24.260873 |
| 2026-10-14 | 24.286905 |
| 2026-10-15 | 24.211092 |
High
34.4009
Low
23.1962
Average
28.8094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CDF API questions
How do I get the INR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CDF rate in rates.CDF.
How far back does INR/CDF historical data go?
Daily INR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.