INR to CAD exchange rate API
Indian Rupee to Canadian Dollar · quoted 2026-10-17
0.01484
▼ +9.47% over 2Y
1 INR = 0.01484 CAD · 1 CAD = 67.3673 INR · Get this rate via the API
1 INR buys 0.01484 CAD as of 2026-10-17, so 1 CAD buys 67.3673 INR. Over the last 2 years, INR/CAD traded between 0.01421 and 0.01693, averaged 0.01559 and fell 9.47%. The API holds daily INR/CAD rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-17 | 0.016397 |
| 2024-10-18 | 0.016403 |
| 2024-10-19 | 0.016417 |
| 2024-10-20 | 0.016366 |
| 2024-10-21 | 0.016437 |
| 2024-10-22 | 0.016449 |
| 2024-10-23 | 0.016457 |
| 2024-10-24 | 0.016434 |
| 2024-10-25 | 0.016466 |
| 2024-10-26 | 0.016518 |
| 2024-10-27 | 0.016465 |
| 2024-10-28 | 0.016524 |
| 2024-10-29 | 0.01654 |
| 2024-10-30 | 0.016573 |
| 2024-10-31 | 0.016541 |
| 2024-11-01 | 0.016551 |
| 2024-11-02 | 0.016597 |
| 2024-11-03 | 0.0165 |
| 2024-11-04 | 0.016523 |
| 2024-11-05 | 0.016505 |
| 2024-11-06 | 0.016514 |
| 2024-11-07 | 0.016451 |
| 2024-11-08 | 0.016484 |
| 2024-11-09 | 0.016482 |
| 2024-11-10 | 0.016412 |
| 2024-11-11 | 0.016517 |
| 2024-11-12 | 0.016518 |
| 2024-11-13 | 0.016545 |
| 2024-11-14 | 0.016589 |
| 2024-11-15 | 0.016632 |
| 2024-11-16 | 0.016676 |
| 2024-11-17 | 0.01662 |
| 2024-11-18 | 0.016696 |
| 2024-11-19 | 0.016611 |
| 2024-11-20 | 0.016573 |
| 2024-11-21 | 0.016532 |
| 2024-11-22 | 0.016559 |
| 2024-11-23 | 0.016547 |
| 2024-11-24 | 0.016486 |
| 2024-11-25 | 0.016558 |
| 2024-11-26 | 0.016722 |
| 2024-11-27 | 0.016656 |
| 2024-11-28 | 0.016586 |
| 2024-11-29 | 0.016564 |
| 2024-11-30 | 0.016555 |
| 2024-12-01 | 0.016489 |
| 2024-12-02 | 0.01657 |
| 2024-12-03 | 0.016573 |
| 2024-12-04 | 0.016591 |
| 2024-12-05 | 0.016591 |
| 2024-12-06 | 0.016606 |
| 2024-12-07 | 0.016721 |
| 2024-12-08 | 0.016647 |
| 2024-12-09 | 0.016634 |
| 2024-12-10 | 0.016684 |
| 2024-12-11 | 0.016719 |
| 2024-12-12 | 0.016693 |
| 2024-12-13 | 0.016766 |
| 2024-12-14 | 0.016784 |
| 2024-12-15 | 0.016716 |
| 2024-12-16 | 0.016784 |
| 2024-12-17 | 0.016821 |
| 2024-12-18 | 0.016848 |
| 2024-12-19 | 0.016873 |
| 2024-12-20 | 0.016822 |
| 2024-12-21 | 0.016921 |
| 2024-12-22 | 0.016832 |
| 2024-12-23 | 0.016931 |
| 2024-12-24 | 0.01693 |
| 2024-12-25 | 0.016835 |
| 2024-12-26 | 0.016849 |
| 2024-12-27 | 0.016816 |
| 2024-12-28 | 0.016881 |
| 2024-12-29 | 0.016847 |
| 2024-12-30 | 0.016842 |
| 2024-12-31 | 0.016808 |
| 2025-01-01 | 0.01681 |
| 2025-01-02 | 0.016817 |
| 2025-01-03 | 0.016802 |
| 2025-01-04 | 0.016842 |
| 2025-01-05 | 0.016831 |
| 2025-01-06 | 0.016708 |
| 2025-01-07 | 0.016695 |
| 2025-01-08 | 0.016754 |
| 2025-01-09 | 0.016763 |
| 2025-01-10 | 0.01675 |
| 2025-01-11 | 0.016736 |
| 2025-01-12 | 0.016749 |
| 2025-01-13 | 0.016624 |
| 2025-01-14 | 0.016623 |
| 2025-01-15 | 0.016608 |
| 2025-01-16 | 0.016612 |
| 2025-01-17 | 0.016664 |
| 2025-01-18 | 0.016722 |
| 2025-01-19 | 0.016696 |
| 2025-01-20 | 0.016717 |
| 2025-01-21 | 0.016683 |
| 2025-01-22 | 0.016597 |
| 2025-01-23 | 0.016662 |
| 2025-01-24 | 0.016622 |
| 2025-01-25 | 0.016645 |
| 2025-01-26 | 0.016656 |
| 2025-01-27 | 0.01661 |
| 2025-01-28 | 0.016651 |
| 2025-01-29 | 0.016679 |
| 2025-01-30 | 0.016645 |
| 2025-01-31 | 0.016706 |
| 2025-02-01 | 0.016774 |
| 2025-02-02 | 0.016923 |
| 2025-02-03 | 0.016825 |
| 2025-02-04 | 0.016546 |
| 2025-02-05 | 0.016336 |
| 2025-02-06 | 0.016378 |
| 2025-02-07 | 0.016388 |
| 2025-02-08 | 0.016273 |
| 2025-02-09 | 0.016349 |
| 2025-02-10 | 0.016392 |
| 2025-02-11 | 0.016515 |
| 2025-02-12 | 0.016459 |
| 2025-02-13 | 0.016424 |
| 2025-02-14 | 0.016359 |
| 2025-02-15 | 0.016366 |
| 2025-02-16 | 0.016338 |
| 2025-02-17 | 0.016332 |
| 2025-02-18 | 0.016339 |
| 2025-02-19 | 0.016351 |
| 2025-02-20 | 0.016412 |
| 2025-02-21 | 0.016386 |
| 2025-02-22 | 0.016419 |
| 2025-02-23 | 0.016409 |
| 2025-02-24 | 0.016389 |
| 2025-02-25 | 0.016356 |
| 2025-02-26 | 0.016479 |
| 2025-02-27 | 0.016471 |
| 2025-02-28 | 0.016509 |
| 2025-03-01 | 0.016514 |
| 2025-03-02 | 0.016509 |
| 2025-03-03 | 0.016533 |
| 2025-03-04 | 0.016549 |
| 2025-03-05 | 0.016541 |
| 2025-03-06 | 0.016497 |
| 2025-03-07 | 0.016481 |
| 2025-03-08 | 0.016495 |
| 2025-03-09 | 0.016509 |
| 2025-03-10 | 0.016518 |
| 2025-03-11 | 0.016533 |
| 2025-03-12 | 0.016522 |
| 2025-03-13 | 0.016538 |
| 2025-03-14 | 0.016575 |
| 2025-03-15 | 0.01653 |
| 2025-03-16 | 0.01651 |
| 2025-03-17 | 0.016511 |
| 2025-03-18 | 0.016506 |
| 2025-03-19 | 0.016591 |
| 2025-03-20 | 0.016666 |
| 2025-03-21 | 0.016696 |
| 2025-03-22 | 0.016721 |
| 2025-03-23 | 0.016691 |
| 2025-03-24 | 0.016756 |
| 2025-03-25 | 0.016663 |
| 2025-03-26 | 0.016652 |
| 2025-03-27 | 0.016682 |
| 2025-03-28 | 0.016724 |
| 2025-03-29 | 0.016775 |
| 2025-03-30 | 0.016738 |
| 2025-03-31 | 0.016811 |
| 2025-04-01 | 0.016809 |
| 2025-04-02 | 0.016759 |
| 2025-04-03 | 0.016522 |
| 2025-04-04 | 0.016622 |
| 2025-04-05 | 0.016646 |
| 2025-04-06 | 0.016667 |
| 2025-04-07 | 0.016645 |
| 2025-04-08 | 0.01643 |
| 2025-04-09 | 0.016369 |
| 2025-04-10 | 0.016345 |
| 2025-04-11 | 0.016108 |
| 2025-04-12 | 0.016103 |
| 2025-04-13 | 0.016106 |
| 2025-04-14 | 0.016135 |
| 2025-04-15 | 0.016154 |
| 2025-04-16 | 0.016252 |
| 2025-04-17 | 0.016257 |
| 2025-04-18 | 0.016232 |
| 2025-04-19 | 0.016222 |
| 2025-04-20 | 0.016197 |
| 2025-04-21 | 0.016208 |
| 2025-04-22 | 0.01625 |
| 2025-04-23 | 0.016196 |
| 2025-04-24 | 0.016243 |
| 2025-04-25 | 0.016237 |
| 2025-04-26 | 0.016253 |
| 2025-04-27 | 0.016218 |
| 2025-04-28 | 0.016302 |
| 2025-04-29 | 0.016262 |
| 2025-04-30 | 0.01636 |
| 2025-05-01 | 0.016351 |
| 2025-05-02 | 0.016392 |
| 2025-05-03 | 0.016358 |
| 2025-05-04 | 0.016323 |
| 2025-05-05 | 0.016378 |
| 2025-05-06 | 0.016355 |
| 2025-05-07 | 0.016276 |
| 2025-05-08 | 0.016247 |
| 2025-05-09 | 0.016297 |
| 2025-05-10 | 0.016308 |
| 2025-05-11 | 0.01631 |
| 2025-05-12 | 0.016479 |
| 2025-05-13 | 0.0164 |
| 2025-05-14 | 0.016324 |
| 2025-05-15 | 0.016357 |
| 2025-05-16 | 0.016322 |
| 2025-05-17 | 0.01632 |
| 2025-05-18 | 0.016312 |
| 2025-05-19 | 0.016324 |
| 2025-05-20 | 0.016305 |
| 2025-05-21 | 0.016229 |
| 2025-05-22 | 0.016126 |
| 2025-05-23 | 0.016188 |
| 2025-05-24 | 0.016114 |
| 2025-05-25 | 0.016111 |
| 2025-05-26 | 0.016123 |
| 2025-05-27 | 0.016129 |
| 2025-05-28 | 0.016193 |
| 2025-05-29 | 0.016173 |
| 2025-05-30 | 0.016136 |
| 2025-05-31 | 0.016094 |
| 2025-06-01 | 0.016043 |
| 2025-06-02 | 0.016044 |
| 2025-06-03 | 0.016045 |
| 2025-06-04 | 0.015955 |
| 2025-06-05 | 0.015914 |
| 2025-06-06 | 0.015975 |
| 2025-06-07 | 0.015963 |
| 2025-06-08 | 0.015964 |
| 2025-06-09 | 0.015975 |
| 2025-06-10 | 0.015997 |
| 2025-06-11 | 0.015999 |
| 2025-06-12 | 0.015938 |
| 2025-06-13 | 0.01583 |
| 2025-06-14 | 0.015778 |
| 2025-06-15 | 0.015767 |
| 2025-06-16 | 0.015767 |
| 2025-06-17 | 0.015723 |
| 2025-06-18 | 0.015799 |
| 2025-06-19 | 0.015804 |
| 2025-06-20 | 0.015834 |
| 2025-06-21 | 0.015854 |
| 2025-06-22 | 0.015865 |
| 2025-06-23 | 0.015891 |
| 2025-06-24 | 0.015938 |
| 2025-06-25 | 0.01595 |
| 2025-06-26 | 0.015963 |
| 2025-06-27 | 0.015964 |
| 2025-06-28 | 0.016004 |
| 2025-06-29 | 0.016004 |
| 2025-06-30 | 0.015937 |
| 2025-07-01 | 0.015908 |
| 2025-07-02 | 0.015929 |
| 2025-07-03 | 0.015915 |
| 2025-07-04 | 0.015915 |
| 2025-07-05 | 0.015914 |
| 2025-07-06 | 0.015915 |
| 2025-07-07 | 0.015892 |
| 2025-07-08 | 0.015943 |
| 2025-07-09 | 0.015986 |
| 2025-07-10 | 0.015961 |
| 2025-07-11 | 0.015964 |
| 2025-07-12 | 0.015952 |
| 2025-07-13 | 0.015948 |
| 2025-07-14 | 0.015898 |
| 2025-07-15 | 0.015947 |
| 2025-07-16 | 0.01596 |
| 2025-07-17 | 0.015989 |
| 2025-07-18 | 0.015928 |
| 2025-07-19 | 0.015963 |
| 2025-07-20 | 0.015921 |
| 2025-07-21 | 0.015884 |
| 2025-07-22 | 0.015817 |
| 2025-07-23 | 0.015717 |
| 2025-07-24 | 0.015762 |
| 2025-07-25 | 0.015809 |
| 2025-07-26 | 0.015841 |
| 2025-07-27 | 0.015831 |
| 2025-07-28 | 0.015828 |
| 2025-07-29 | 0.015861 |
| 2025-07-30 | 0.015766 |
| 2025-07-31 | 0.015791 |
| 2025-08-01 | 0.015855 |
| 2025-08-02 | 0.015804 |
| 2025-08-03 | 0.01579 |
| 2025-08-04 | 0.015717 |
| 2025-08-05 | 0.015715 |
| 2025-08-06 | 0.015685 |
| 2025-08-07 | 0.015707 |
| 2025-08-08 | 0.015679 |
| 2025-08-09 | 0.015684 |
| 2025-08-10 | 0.015691 |
| 2025-08-11 | 0.01571 |
| 2025-08-12 | 0.015733 |
| 2025-08-13 | 0.015734 |
| 2025-08-14 | 0.015739 |
| 2025-08-15 | 0.015769 |
| 2025-08-16 | 0.01579 |
| 2025-08-17 | 0.015763 |
| 2025-08-18 | 0.015782 |
| 2025-08-19 | 0.015857 |
| 2025-08-20 | 0.015928 |
| 2025-08-21 | 0.015914 |
| 2025-08-22 | 0.015894 |
| 2025-08-23 | 0.015836 |
| 2025-08-24 | 0.015835 |
| 2025-08-25 | 0.015789 |
| 2025-08-26 | 0.0158 |
| 2025-08-27 | 0.015781 |
| 2025-08-28 | 0.015708 |
| 2025-08-29 | 0.015593 |
| 2025-08-30 | 0.015594 |
| 2025-08-31 | 0.015568 |
| 2025-09-01 | 0.015587 |
| 2025-09-02 | 0.01561 |
| 2025-09-03 | 0.015674 |
| 2025-09-04 | 0.015682 |
| 2025-09-05 | 0.015634 |
| 2025-09-06 | 0.015687 |
| 2025-09-07 | 0.015672 |
| 2025-09-08 | 0.015681 |
| 2025-09-09 | 0.015664 |
| 2025-09-10 | 0.015726 |
| 2025-09-11 | 0.015699 |
| 2025-09-12 | 0.015687 |
| 2025-09-13 | 0.015684 |
| 2025-09-14 | 0.01567 |
| 2025-09-15 | 0.015679 |
| 2025-09-16 | 0.015614 |
| 2025-09-17 | 0.015656 |
| 2025-09-18 | 0.015641 |
| 2025-09-19 | 0.01567 |
| 2025-09-20 | 0.015654 |
| 2025-09-21 | 0.015631 |
| 2025-09-22 | 0.015646 |
| 2025-09-23 | 0.015576 |
| 2025-09-24 | 0.015632 |
| 2025-09-25 | 0.015665 |
| 2025-09-26 | 0.015721 |
| 2025-09-27 | 0.015741 |
| 2025-09-28 | 0.0157 |
| 2025-09-29 | 0.015698 |
| 2025-09-30 | 0.015678 |
| 2025-10-01 | 0.015705 |
| 2025-10-02 | 0.015714 |
| 2025-10-03 | 0.015729 |
| 2025-10-04 | 0.015727 |
| 2025-10-05 | 0.01571 |
| 2025-10-06 | 0.015725 |
| 2025-10-07 | 0.015723 |
| 2025-10-08 | 0.015707 |
| 2025-10-09 | 0.01571 |
| 2025-10-10 | 0.015803 |
| 2025-10-11 | 0.015782 |
| 2025-10-12 | 0.015762 |
| 2025-10-13 | 0.015795 |
| 2025-10-14 | 0.015839 |
| 2025-10-15 | 0.015949 |
| 2025-10-16 | 0.015982 |
| 2025-10-17 | 0.015948 |
| 2025-10-18 | 0.015918 |
| 2025-10-19 | 0.015887 |
| 2025-10-20 | 0.015976 |
| 2025-10-21 | 0.015964 |
| 2025-10-22 | 0.015866 |
| 2025-10-23 | 0.015932 |
| 2025-10-24 | 0.015973 |
| 2025-10-25 | 0.015933 |
| 2025-10-26 | 0.015899 |
| 2025-10-27 | 0.015845 |
| 2025-10-28 | 0.015854 |
| 2025-10-29 | 0.015786 |
| 2025-10-30 | 0.015789 |
| 2025-10-31 | 0.01581 |
| 2025-11-01 | 0.015795 |
| 2025-11-02 | 0.015752 |
| 2025-11-03 | 0.015819 |
| 2025-11-04 | 0.01587 |
| 2025-11-05 | 0.01594 |
| 2025-11-06 | 0.015909 |
| 2025-11-07 | 0.01591 |
| 2025-11-08 | 0.015839 |
| 2025-11-09 | 0.015803 |
| 2025-11-10 | 0.0158 |
| 2025-11-11 | 0.015848 |
| 2025-11-12 | 0.01581 |
| 2025-11-13 | 0.01579 |
| 2025-11-14 | 0.015811 |
| 2025-11-15 | 0.015812 |
| 2025-11-16 | 0.015773 |
| 2025-11-17 | 0.015839 |
| 2025-11-18 | 0.015838 |
| 2025-11-19 | 0.015831 |
| 2025-11-20 | 0.015854 |
| 2025-11-21 | 0.015713 |
| 2025-11-22 | 0.015735 |
| 2025-11-23 | 0.015685 |
| 2025-11-24 | 0.015818 |
| 2025-11-25 | 0.01582 |
| 2025-11-26 | 0.015793 |
| 2025-11-27 | 0.01571 |
| 2025-11-28 | 0.015663 |
| 2025-11-29 | 0.015644 |
| 2025-11-30 | 0.015586 |
| 2025-12-01 | 0.015591 |
| 2025-12-02 | 0.015568 |
| 2025-12-03 | 0.015464 |
| 2025-12-04 | 0.015546 |
| 2025-12-05 | 0.015496 |
| 2025-12-06 | 0.015359 |
| 2025-12-07 | 0.01533 |
| 2025-12-08 | 0.015331 |
| 2025-12-09 | 0.015412 |
| 2025-12-10 | 0.015399 |
| 2025-12-11 | 0.015277 |
| 2025-12-12 | 0.015197 |
| 2025-12-13 | 0.015211 |
| 2025-12-14 | 0.015172 |
| 2025-12-15 | 0.01516 |
| 2025-12-16 | 0.015136 |
| 2025-12-17 | 0.01526 |
| 2025-12-18 | 0.015278 |
| 2025-12-19 | 0.015377 |
| 2025-12-20 | 0.015401 |
| 2025-12-21 | 0.015352 |
| 2025-12-22 | 0.015355 |
| 2025-12-23 | 0.015299 |
| 2025-12-24 | 0.015247 |
| 2025-12-25 | 0.015225 |
| 2025-12-26 | 0.015164 |
| 2025-12-27 | 0.015217 |
| 2025-12-28 | 0.015169 |
| 2025-12-29 | 0.015226 |
| 2025-12-30 | 0.015252 |
| 2025-12-31 | 0.015235 |
| 2026-01-01 | 0.015262 |
| 2026-01-02 | 0.015226 |
| 2026-01-03 | 0.015254 |
| 2026-01-04 | 0.015202 |
| 2026-01-05 | 0.015274 |
| 2026-01-06 | 0.015282 |
| 2026-01-07 | 0.015369 |
| 2026-01-08 | 0.015414 |
| 2026-01-09 | 0.015388 |
| 2026-01-10 | 0.015414 |
| 2026-01-11 | 0.015396 |
| 2026-01-12 | 0.015385 |
| 2026-01-13 | 0.01538 |
| 2026-01-14 | 0.015368 |
| 2026-01-15 | 0.015397 |
| 2026-01-16 | 0.015308 |
| 2026-01-17 | 0.015335 |
| 2026-01-18 | 0.015292 |
| 2026-01-19 | 0.015278 |
| 2026-01-20 | 0.0152 |
| 2026-01-21 | 0.015051 |
| 2026-01-22 | 0.015082 |
| 2026-01-23 | 0.014982 |
| 2026-01-24 | 0.014957 |
| 2026-01-25 | 0.014887 |
| 2026-01-26 | 0.014943 |
| 2026-01-27 | 0.014929 |
| 2026-01-28 | 0.014752 |
| 2026-01-29 | 0.014713 |
| 2026-01-30 | 0.01471 |
| 2026-01-31 | 0.014854 |
| 2026-02-01 | 0.014778 |
| 2026-02-02 | 0.014902 |
| 2026-02-03 | 0.01515 |
| 2026-02-04 | 0.0151 |
| 2026-02-05 | 0.015152 |
| 2026-02-06 | 0.015073 |
| 2026-02-07 | 0.015103 |
| 2026-02-08 | 0.015062 |
| 2026-02-09 | 0.014998 |
| 2026-02-10 | 0.014988 |
| 2026-02-11 | 0.014886 |
| 2026-02-12 | 0.014993 |
| 2026-02-13 | 0.015036 |
| 2026-02-14 | 0.015037 |
| 2026-02-15 | 0.014996 |
| 2026-02-16 | 0.015019 |
| 2026-02-17 | 0.015056 |
| 2026-02-18 | 0.015046 |
| 2026-02-19 | 0.015027 |
| 2026-02-20 | 0.015055 |
| 2026-02-21 | 0.015085 |
| 2026-02-22 | 0.015025 |
| 2026-02-23 | 0.01506 |
| 2026-02-24 | 0.015079 |
| 2026-02-25 | 0.015054 |
| 2026-02-26 | 0.015038 |
| 2026-02-27 | 0.01501 |
| 2026-02-28 | 0.014979 |
| 2026-03-01 | 0.01496 |
| 2026-03-02 | 0.0149 |
| 2026-03-03 | 0.01485 |
| 2026-03-04 | 0.014832 |
| 2026-03-05 | 0.014865 |
| 2026-03-06 | 0.014864 |
| 2026-03-07 | 0.014754 |
| 2026-03-08 | 0.014762 |
| 2026-03-09 | 0.014702 |
| 2026-03-10 | 0.014737 |
| 2026-03-11 | 0.014763 |
| 2026-03-12 | 0.01475 |
| 2026-03-13 | 0.014832 |
| 2026-03-14 | 0.014824 |
| 2026-03-15 | 0.014815 |
| 2026-03-16 | 0.01483 |
| 2026-03-17 | 0.014838 |
| 2026-03-18 | 0.014765 |
| 2026-03-19 | 0.01472 |
| 2026-03-20 | 0.014651 |
| 2026-03-21 | 0.014577 |
| 2026-03-22 | 0.014624 |
| 2026-03-23 | 0.014705 |
| 2026-03-24 | 0.014621 |
| 2026-03-25 | 0.014671 |
| 2026-03-26 | 0.014699 |
| 2026-03-27 | 0.014628 |
| 2026-03-28 | 0.014652 |
| 2026-03-29 | 0.014616 |
| 2026-03-30 | 0.014698 |
| 2026-03-31 | 0.014851 |
| 2026-04-01 | 0.014871 |
| 2026-04-02 | 0.014939 |
| 2026-04-03 | 0.01504 |
| 2026-04-04 | 0.015037 |
| 2026-04-05 | 0.014969 |
| 2026-04-06 | 0.014929 |
| 2026-04-07 | 0.014957 |
| 2026-04-08 | 0.015029 |
| 2026-04-09 | 0.014938 |
| 2026-04-10 | 0.01488 |
| 2026-04-11 | 0.014868 |
| 2026-04-12 | 0.014875 |
| 2026-04-13 | 0.014834 |
| 2026-04-14 | 0.01478 |
| 2026-04-15 | 0.014749 |
| 2026-04-16 | 0.014722 |
| 2026-04-17 | 0.014729 |
| 2026-04-18 | 0.014879 |
| 2026-04-19 | 0.014768 |
| 2026-04-20 | 0.014714 |
| 2026-04-21 | 0.014605 |
| 2026-04-22 | 0.014568 |
| 2026-04-23 | 0.014525 |
| 2026-04-24 | 0.014515 |
| 2026-04-25 | 0.014513 |
| 2026-04-26 | 0.014496 |
| 2026-04-27 | 0.014437 |
| 2026-04-28 | 0.014465 |
| 2026-04-29 | 0.014416 |
| 2026-04-30 | 0.014399 |
| 2026-05-01 | 0.014264 |
| 2026-05-02 | 0.014329 |
| 2026-05-03 | 0.014304 |
| 2026-05-04 | 0.014318 |
| 2026-05-05 | 0.014288 |
| 2026-05-06 | 0.014376 |
| 2026-05-07 | 0.014458 |
| 2026-05-08 | 0.014454 |
| 2026-05-09 | 0.014477 |
| 2026-05-10 | 0.01446 |
| 2026-05-11 | 0.014338 |
| 2026-05-12 | 0.014331 |
| 2026-05-13 | 0.01431 |
| 2026-05-14 | 0.01433 |
| 2026-05-15 | 0.014333 |
| 2026-05-16 | 0.014323 |
| 2026-05-17 | 0.014304 |
| 2026-05-18 | 0.014261 |
| 2026-05-19 | 0.014249 |
| 2026-05-20 | 0.014208 |
| 2026-05-21 | 0.014313 |
| 2026-05-22 | 0.014421 |
| 2026-05-23 | 0.01444 |
| 2026-05-24 | 0.014411 |
| 2026-05-25 | 0.014503 |
| 2026-05-26 | 0.014434 |
| 2026-05-27 | 0.014456 |
| 2026-05-28 | 0.014476 |
| 2026-05-29 | 0.01453 |
| 2026-05-30 | 0.014527 |
| 2026-05-31 | 0.014511 |
| 2026-06-01 | 0.014558 |
| 2026-06-02 | 0.014523 |
| 2026-06-03 | 0.014478 |
| 2026-06-04 | 0.014508 |
| 2026-06-05 | 0.01462 |
| 2026-06-06 | 0.014667 |
| 2026-06-07 | 0.014616 |
| 2026-06-08 | 0.014561 |
| 2026-06-09 | 0.014599 |
| 2026-06-10 | 0.014621 |
| 2026-06-11 | 0.014596 |
| 2026-06-12 | 0.014706 |
| 2026-06-13 | 0.0147 |
| 2026-06-14 | 0.014657 |
| 2026-06-15 | 0.014761 |
| 2026-06-16 | 0.01482 |
| 2026-06-17 | 0.014821 |
| 2026-06-18 | 0.014973 |
| 2026-06-19 | 0.015002 |
| 2026-06-20 | 0.01501 |
| 2026-06-21 | 0.014981 |
| 2026-06-22 | 0.014955 |
| 2026-06-23 | 0.014974 |
| 2026-06-24 | 0.015033 |
| 2026-06-25 | 0.015085 |
| 2026-06-26 | 0.015022 |
| 2026-06-27 | 0.015035 |
| 2026-06-28 | 0.014986 |
| 2026-06-29 | 0.015023 |
| 2026-06-30 | 0.015038 |
| 2026-07-01 | 0.014933 |
| 2026-07-02 | 0.0149 |
| 2026-07-03 | 0.014915 |
| 2026-07-04 | 0.014873 |
| 2026-07-05 | 0.014876 |
| 2026-07-06 | 0.014908 |
| 2026-07-07 | 0.01497 |
| 2026-07-08 | 0.014843 |
| 2026-07-09 | 0.014853 |
| 2026-07-10 | 0.014845 |
| 2026-07-11 | 0.014823 |
| 2026-07-12 | 0.014816 |
| 2026-07-13 | 0.014782 |
| 2026-07-14 | 0.014668 |
| 2026-07-15 | 0.014621 |
| 2026-07-16 | 0.014555 |
| 2026-07-17 | 0.014563 |
| 2026-07-18 | 0.014506 |
| 2026-07-19 | 0.014528 |
| 2026-07-20 | 0.014548 |
| 2026-07-21 | 0.014623 |
| 2026-07-22 | 0.014587 |
| 2026-07-23 | 0.014572 |
| 2026-07-24 | 0.014586 |
| 2026-07-25 | 0.014606 |
| 2026-07-26 | 0.014571 |
| 2026-07-27 | 0.014704 |
| 2026-07-28 | 0.014717 |
| 2026-07-29 | 0.014746 |
| 2026-07-30 | 0.014679 |
| 2026-07-31 | 0.01472 |
| 2026-08-01 | 0.014693 |
| 2026-08-02 | 0.014658 |
| 2026-08-03 | 0.014713 |
| 2026-08-04 | 0.014742 |
| 2026-08-05 | 0.014767 |
| 2026-08-06 | 0.014699 |
| 2026-08-07 | 0.014713 |
| 2026-08-08 | 0.014655 |
| 2026-08-09 | 0.014617 |
| 2026-08-10 | 0.014627 |
| 2026-08-11 | 0.014603 |
| 2026-08-12 | 0.014606 |
| 2026-08-13 | 0.014615 |
| 2026-08-14 | 0.014539 |
| 2026-08-15 | 0.014513 |
| 2026-08-16 | 0.014506 |
| 2026-08-17 | 0.014495 |
| 2026-08-18 | 0.014498 |
| 2026-08-19 | 0.014486 |
| 2026-08-20 | 0.014387 |
| 2026-08-21 | 0.014356 |
| 2026-08-22 | 0.014385 |
| 2026-08-23 | 0.014385 |
| 2026-08-24 | 0.014463 |
| 2026-08-25 | 0.014525 |
| 2026-08-26 | 0.014527 |
| 2026-08-27 | 0.014516 |
| 2026-08-28 | 0.014523 |
| 2026-08-29 | 0.014558 |
| 2026-08-30 | 0.014548 |
| 2026-08-31 | 0.01459 |
| 2026-09-01 | 0.014626 |
| 2026-09-02 | 0.014661 |
| 2026-09-03 | 0.014595 |
| 2026-09-04 | 0.014604 |
| 2026-09-05 | 0.01465 |
| 2026-09-06 | 0.014621 |
| 2026-09-07 | 0.014625 |
| 2026-09-08 | 0.014558 |
| 2026-09-09 | 0.014476 |
| 2026-09-10 | 0.014476 |
| 2026-09-11 | 0.014502 |
| 2026-09-12 | 0.014508 |
| 2026-09-13 | 0.014484 |
| 2026-09-14 | 0.014533 |
| 2026-09-15 | 0.014505 |
| 2026-09-16 | 0.014525 |
| 2026-09-17 | 0.014587 |
| 2026-09-18 | 0.014612 |
| 2026-09-19 | 0.014565 |
| 2026-09-20 | 0.014562 |
| 2026-09-21 | 0.014615 |
| 2026-09-22 | 0.014691 |
| 2026-09-23 | 0.014715 |
| 2026-09-24 | 0.014711 |
| 2026-09-25 | 0.01476 |
| 2026-09-26 | 0.014774 |
| 2026-09-27 | 0.014738 |
| 2026-09-28 | 0.014758 |
| 2026-09-29 | 0.014772 |
| 2026-09-30 | 0.014799 |
| 2026-10-01 | 0.014788 |
| 2026-10-02 | 0.014782 |
| 2026-10-03 | 0.014815 |
| 2026-10-04 | 0.01475 |
| 2026-10-05 | 0.0148 |
| 2026-10-06 | 0.014778 |
| 2026-10-07 | 0.014735 |
| 2026-10-08 | 0.014735 |
| 2026-10-09 | 0.014707 |
| 2026-10-10 | 0.014758 |
| 2026-10-11 | 0.014724 |
| 2026-10-12 | 0.01489 |
| 2026-10-13 | 0.014946 |
| 2026-10-14 | 0.014942 |
| 2026-10-15 | 0.014945 |
| 2026-10-16 | 0.014911 |
| 2026-10-17 | 0.014844 |
High
0.01693
Low
0.01421
Average
0.01559
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/CAD API questions
How do I get the INR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/CAD rate in rates.CAD.
How far back does INR/CAD historical data go?
Daily INR/CAD rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.