INR to BZD exchange rate API
Indian Rupee to Belize Dollar · quoted 2026-10-14
0.02112
▼ +12.12% over 2Y
1 INR = 0.02112 BZD · 1 BZD = 47.3440 INR · Get this rate via the API
1 INR buys 0.02112 BZD as of 2026-10-14, so 1 BZD buys 47.3440 INR. Over the last 2 years, INR/BZD traded between 0.02079 and 0.02407, averaged 0.02253 and fell 12.12%. The API holds daily INR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-14 | 0.024034 |
| 2024-10-15 | 0.024028 |
| 2024-10-16 | 0.02404 |
| 2024-10-17 | 0.02405 |
| 2024-10-18 | 0.024054 |
| 2024-10-19 | 0.024073 |
| 2024-10-20 | 0.023896 |
| 2024-10-21 | 0.02396 |
| 2024-10-22 | 0.024042 |
| 2024-10-23 | 0.024014 |
| 2024-10-24 | 0.023968 |
| 2024-10-25 | 0.023965 |
| 2024-10-26 | 0.024053 |
| 2024-10-27 | 0.023889 |
| 2024-10-28 | 0.024026 |
| 2024-10-29 | 0.024021 |
| 2024-10-30 | 0.023956 |
| 2024-10-31 | 0.024027 |
| 2024-11-01 | 0.023965 |
| 2024-11-02 | 0.024071 |
| 2024-11-03 | 0.023868 |
| 2024-11-04 | 0.023997 |
| 2024-11-05 | 0.023991 |
| 2024-11-06 | 0.023934 |
| 2024-11-07 | 0.023941 |
| 2024-11-08 | 0.023956 |
| 2024-11-09 | 0.023975 |
| 2024-11-10 | 0.023783 |
| 2024-11-11 | 0.023986 |
| 2024-11-12 | 0.023996 |
| 2024-11-13 | 0.023985 |
| 2024-11-14 | 0.023952 |
| 2024-11-15 | 0.023895 |
| 2024-11-16 | 0.023963 |
| 2024-11-17 | 0.023768 |
| 2024-11-18 | 0.023959 |
| 2024-11-19 | 0.023888 |
| 2024-11-20 | 0.023949 |
| 2024-11-21 | 0.023916 |
| 2024-11-22 | 0.023934 |
| 2024-11-23 | 0.023975 |
| 2024-11-24 | 0.023789 |
| 2024-11-25 | 0.023953 |
| 2024-11-26 | 0.023986 |
| 2024-11-27 | 0.023871 |
| 2024-11-28 | 0.023915 |
| 2024-11-29 | 0.023865 |
| 2024-11-30 | 0.02393 |
| 2024-12-01 | 0.023746 |
| 2024-12-02 | 0.023781 |
| 2024-12-03 | 0.023787 |
| 2024-12-04 | 0.023763 |
| 2024-12-05 | 0.023861 |
| 2024-12-06 | 0.023847 |
| 2024-12-07 | 0.023904 |
| 2024-12-08 | 0.023697 |
| 2024-12-09 | 0.023828 |
| 2024-12-10 | 0.023811 |
| 2024-12-11 | 0.023812 |
| 2024-12-12 | 0.023747 |
| 2024-12-13 | 0.023818 |
| 2024-12-14 | 0.023753 |
| 2024-12-15 | 0.023668 |
| 2024-12-16 | 0.023718 |
| 2024-12-17 | 0.023793 |
| 2024-12-18 | 0.023711 |
| 2024-12-19 | 0.023657 |
| 2024-12-20 | 0.023535 |
| 2024-12-21 | 0.023716 |
| 2024-12-22 | 0.023662 |
| 2024-12-23 | 0.02366 |
| 2024-12-24 | 0.023631 |
| 2024-12-25 | 0.023612 |
| 2024-12-26 | 0.02356 |
| 2024-12-27 | 0.023516 |
| 2024-12-28 | 0.023596 |
| 2024-12-29 | 0.023582 |
| 2024-12-30 | 0.023543 |
| 2024-12-31 | 0.023524 |
| 2025-01-01 | 0.023544 |
| 2025-01-02 | 0.023467 |
| 2025-01-03 | 0.023459 |
| 2025-01-04 | 0.023493 |
| 2025-01-05 | 0.023501 |
| 2025-01-06 | 0.023499 |
| 2025-01-07 | 0.023468 |
| 2025-01-08 | 0.023426 |
| 2025-01-09 | 0.02345 |
| 2025-01-10 | 0.023406 |
| 2025-01-11 | 0.023375 |
| 2025-01-12 | 0.023432 |
| 2025-01-13 | 0.023296 |
| 2025-01-14 | 0.023255 |
| 2025-01-15 | 0.023268 |
| 2025-01-16 | 0.023248 |
| 2025-01-17 | 0.023235 |
| 2025-01-18 | 0.023272 |
| 2025-01-19 | 0.023278 |
| 2025-01-20 | 0.023235 |
| 2025-01-21 | 0.023232 |
| 2025-01-22 | 0.023286 |
| 2025-01-23 | 0.023264 |
| 2025-01-24 | 0.023326 |
| 2025-01-25 | 0.023377 |
| 2025-01-26 | 0.02338 |
| 2025-01-27 | 0.023293 |
| 2025-01-28 | 0.023238 |
| 2025-01-29 | 0.023258 |
| 2025-01-30 | 0.023233 |
| 2025-01-31 | 0.023236 |
| 2025-02-01 | 0.023239 |
| 2025-02-02 | 0.023276 |
| 2025-02-03 | 0.023275 |
| 2025-02-04 | 0.023019 |
| 2025-02-05 | 0.023035 |
| 2025-02-06 | 0.022999 |
| 2025-02-07 | 0.02301 |
| 2025-02-08 | 0.02295 |
| 2025-02-09 | 0.023029 |
| 2025-02-10 | 0.023026 |
| 2025-02-11 | 0.023244 |
| 2025-02-12 | 0.023204 |
| 2025-02-13 | 0.023182 |
| 2025-02-14 | 0.023238 |
| 2025-02-15 | 0.023131 |
| 2025-02-16 | 0.02325 |
| 2025-02-17 | 0.023073 |
| 2025-02-18 | 0.023137 |
| 2025-02-19 | 0.023144 |
| 2025-02-20 | 0.023239 |
| 2025-02-21 | 0.023228 |
| 2025-02-22 | 0.023238 |
| 2025-02-23 | 0.023275 |
| 2025-02-24 | 0.023202 |
| 2025-02-25 | 0.023079 |
| 2025-02-26 | 0.023042 |
| 2025-02-27 | 0.023095 |
| 2025-02-28 | 0.023025 |
| 2025-03-01 | 0.023032 |
| 2025-03-02 | 0.023046 |
| 2025-03-03 | 0.023047 |
| 2025-03-04 | 0.023091 |
| 2025-03-05 | 0.023104 |
| 2025-03-06 | 0.02308 |
| 2025-03-07 | 0.023134 |
| 2025-03-08 | 0.023133 |
| 2025-03-09 | 0.023097 |
| 2025-03-10 | 0.02307 |
| 2025-03-11 | 0.023083 |
| 2025-03-12 | 0.023082 |
| 2025-03-13 | 0.023114 |
| 2025-03-14 | 0.023148 |
| 2025-03-15 | 0.02317 |
| 2025-03-16 | 0.023105 |
| 2025-03-17 | 0.023177 |
| 2025-03-18 | 0.023257 |
| 2025-03-19 | 0.023313 |
| 2025-03-20 | 0.023302 |
| 2025-03-21 | 0.023396 |
| 2025-03-22 | 0.023423 |
| 2025-03-23 | 0.023283 |
| 2025-03-25 | 0.023491 |
| 2025-03-26 | 0.023504 |
| 2025-03-27 | 0.023483 |
| 2025-03-28 | 0.02354 |
| 2025-03-29 | 0.02346 |
| 2025-03-30 | 0.023581 |
| 2025-03-31 | 0.023261 |
| 2025-04-01 | 0.023406 |
| 2025-04-02 | 0.023432 |
| 2025-04-03 | 0.023462 |
| 2025-04-04 | 0.023528 |
| 2025-04-05 | 0.023451 |
| 2025-04-06 | 0.023617 |
| 2025-04-07 | 0.023489 |
| 2025-04-08 | 0.023375 |
| 2025-04-09 | 0.023216 |
| 2025-04-10 | 0.023414 |
| 2025-04-11 | 0.023097 |
| 2025-04-12 | 0.023387 |
| 2025-04-13 | 0.023438 |
| 2025-04-14 | 0.023361 |
| 2025-04-15 | 0.023391 |
| 2025-04-16 | 0.023457 |
| 2025-04-17 | 0.023563 |
| 2025-04-18 | 0.023567 |
| 2025-04-19 | 0.023504 |
| 2025-04-20 | 0.023609 |
| 2025-04-21 | 0.023621 |
| 2025-04-22 | 0.023605 |
| 2025-04-23 | 0.023606 |
| 2025-04-24 | 0.023609 |
| 2025-04-25 | 0.023554 |
| 2025-04-26 | 0.0236 |
| 2025-04-27 | 0.023608 |
| 2025-04-28 | 0.023649 |
| 2025-04-29 | 0.02355 |
| 2025-04-30 | 0.0238 |
| 2025-05-01 | 0.023803 |
| 2025-05-02 | 0.023887 |
| 2025-05-03 | 0.023847 |
| 2025-05-04 | 0.023844 |
| 2025-05-05 | 0.023888 |
| 2025-05-06 | 0.023878 |
| 2025-05-08 | 0.023545 |
| 2025-05-09 | 0.023569 |
| 2025-05-10 | 0.023577 |
| 2025-05-11 | 0.023617 |
| 2025-05-12 | 0.023707 |
| 2025-05-13 | 0.023502 |
| 2025-05-14 | 0.023569 |
| 2025-05-15 | 0.023513 |
| 2025-05-17 | 0.023542 |
| 2025-05-18 | 0.02357 |
| 2025-05-19 | 0.023586 |
| 2025-05-20 | 0.023547 |
| 2025-05-21 | 0.023427 |
| 2025-05-22 | 0.02341 |
| 2025-05-23 | 0.023559 |
| 2025-05-24 | 0.023568 |
| 2025-05-25 | 0.023672 |
| 2025-05-26 | 0.02355 |
| 2025-05-27 | 0.02356 |
| 2025-05-28 | 0.023569 |
| 2025-05-29 | 0.02353 |
| 2025-05-30 | 0.023515 |
| 2025-05-31 | 0.02355 |
| 2025-06-01 | 0.023572 |
| 2025-06-02 | 0.02352 |
| 2025-06-03 | 0.023423 |
| 2025-06-04 | 0.023427 |
| 2025-06-05 | 0.023433 |
| 2025-06-06 | 0.023461 |
| 2025-06-07 | 0.023414 |
| 2025-06-08 | 0.023518 |
| 2025-06-09 | 0.023516 |
| 2025-06-10 | 0.023519 |
| 2025-06-11 | 0.023532 |
| 2025-06-12 | 0.023473 |
| 2025-06-13 | 0.023389 |
| 2025-06-14 | 0.023397 |
| 2025-06-15 | 0.023418 |
| 2025-06-16 | 0.023366 |
| 2025-06-17 | 0.023327 |
| 2025-06-18 | 0.023273 |
| 2025-06-19 | 0.023181 |
| 2025-06-20 | 0.023239 |
| 2025-06-21 | 0.023265 |
| 2025-06-22 | 0.02329 |
| 2025-06-23 | 0.023199 |
| 2025-06-24 | 0.023355 |
| 2025-06-25 | 0.023356 |
| 2025-06-26 | 0.023398 |
| 2025-06-27 | 0.023532 |
| 2025-06-28 | 0.023558 |
| 2025-06-29 | 0.023585 |
| 2025-06-30 | 0.023434 |
| 2025-07-01 | 0.023524 |
| 2025-07-02 | 0.023496 |
| 2025-07-03 | 0.023544 |
| 2025-07-04 | 0.023575 |
| 2025-07-05 | 0.023568 |
| 2025-07-06 | 0.023566 |
| 2025-07-07 | 0.023409 |
| 2025-07-08 | 0.023468 |
| 2025-07-09 | 0.023464 |
| 2025-07-10 | 0.023452 |
| 2025-07-11 | 0.023438 |
| 2025-07-12 | 0.023396 |
| 2025-07-13 | 0.023497 |
| 2025-07-14 | 0.023408 |
| 2025-07-15 | 0.023449 |
| 2025-07-16 | 0.023478 |
| 2025-07-17 | 0.023381 |
| 2025-07-18 | 0.023351 |
| 2025-07-19 | 0.023382 |
| 2025-07-20 | 0.023409 |
| 2025-07-21 | 0.02334 |
| 2025-07-22 | 0.023213 |
| 2025-07-23 | 0.023196 |
| 2025-07-24 | 0.023269 |
| 2025-07-25 | 0.023266 |
| 2025-07-26 | 0.023288 |
| 2025-07-27 | 0.023316 |
| 2025-07-28 | 0.023148 |
| 2025-07-29 | 0.023169 |
| 2025-07-30 | 0.023004 |
| 2025-07-31 | 0.02296 |
| 2025-08-01 | 0.022986 |
| 2025-08-02 | 0.023106 |
| 2025-08-03 | 0.023069 |
| 2025-08-04 | 0.02287 |
| 2025-08-05 | 0.022868 |
| 2025-08-06 | 0.022791 |
| 2025-08-07 | 0.022911 |
| 2025-08-08 | 0.02294 |
| 2025-08-09 | 0.022979 |
| 2025-08-10 | 0.022883 |
| 2025-08-11 | 0.022939 |
| 2025-08-12 | 0.022973 |
| 2025-08-13 | 0.023002 |
| 2025-08-14 | 0.022992 |
| 2025-08-15 | 0.023014 |
| 2025-08-16 | 0.02302 |
| 2025-08-17 | 0.022974 |
| 2025-08-18 | 0.023039 |
| 2025-08-19 | 0.023102 |
| 2025-08-20 | 0.023101 |
| 2025-08-21 | 0.022988 |
| 2025-08-22 | 0.02299 |
| 2025-08-23 | 0.023068 |
| 2025-08-24 | 0.023032 |
| 2025-08-25 | 0.022804 |
| 2025-08-26 | 0.022971 |
| 2025-08-27 | 0.022942 |
| 2025-08-28 | 0.022989 |
| 2025-08-29 | 0.022831 |
| 2025-08-30 | 0.02285 |
| 2025-08-31 | 0.022798 |
| 2025-09-01 | 0.02279 |
| 2025-09-02 | 0.02283 |
| 2025-09-03 | 0.02288 |
| 2025-09-04 | 0.022827 |
| 2025-09-05 | 0.022817 |
| 2025-09-06 | 0.022844 |
| 2025-09-07 | 0.022803 |
| 2025-09-08 | 0.022839 |
| 2025-09-09 | 0.022797 |
| 2025-09-10 | 0.022947 |
| 2025-09-11 | 0.022772 |
| 2025-09-13 | 0.022763 |
| 2025-09-14 | 0.022787 |
| 2025-09-15 | 0.022853 |
| 2025-09-16 | 0.022863 |
| 2025-09-17 | 0.022879 |
| 2025-09-18 | 0.02284 |
| 2025-09-19 | 0.022837 |
| 2025-09-20 | 0.022873 |
| 2025-09-21 | 0.022809 |
| 2025-09-22 | 0.022889 |
| 2025-09-23 | 0.02268 |
| 2025-09-24 | 0.022696 |
| 2025-09-25 | 0.022712 |
| 2025-09-26 | 0.022758 |
| 2025-09-27 | 0.022722 |
| 2025-09-28 | 0.022685 |
| 2025-09-29 | 0.022631 |
| 2025-09-30 | 0.022667 |
| 2025-10-01 | 0.022694 |
| 2025-10-02 | 0.022694 |
| 2025-10-03 | 0.022677 |
| 2025-10-04 | 0.022704 |
| 2025-10-05 | 0.022628 |
| 2025-10-06 | 0.022692 |
| 2025-10-07 | 0.022661 |
| 2025-10-08 | 0.022688 |
| 2025-10-09 | 0.022674 |
| 2025-10-10 | 0.022778 |
| 2025-10-11 | 0.022699 |
| 2025-10-12 | 0.022658 |
| 2025-10-13 | 0.022595 |
| 2025-10-14 | 0.022718 |
| 2025-10-15 | 0.022824 |
| 2025-10-16 | 0.022884 |
| 2025-10-17 | 0.022852 |
| 2025-10-18 | 0.022881 |
| 2025-10-19 | 0.022824 |
| 2025-10-20 | 0.022978 |
| 2025-10-21 | 0.022897 |
| 2025-10-22 | 0.022784 |
| 2025-10-23 | 0.022923 |
| 2025-10-24 | 0.022917 |
| 2025-10-25 | 0.022938 |
| 2025-10-26 | 0.022814 |
| 2025-10-27 | 0.022807 |
| 2025-10-28 | 0.022797 |
| 2025-10-29 | 0.022817 |
| 2025-10-30 | 0.022683 |
| 2025-10-31 | 0.022709 |
| 2025-11-01 | 0.022683 |
| 2025-11-02 | 0.022592 |
| 2025-11-03 | 0.02271 |
| 2025-11-04 | 0.022711 |
| 2025-11-05 | 0.022716 |
| 2025-11-06 | 0.022745 |
| 2025-11-07 | 0.022698 |
| 2025-11-08 | 0.022728 |
| 2025-11-09 | 0.022647 |
| 2025-11-10 | 0.022698 |
| 2025-11-11 | 0.022755 |
| 2025-11-12 | 0.022723 |
| 2025-11-13 | 0.022704 |
| 2025-11-14 | 0.022692 |
| 2025-11-15 | 0.022718 |
| 2025-11-16 | 0.022635 |
| 2025-11-17 | 0.022719 |
| 2025-11-18 | 0.022747 |
| 2025-11-19 | 0.022751 |
| 2025-11-20 | 0.022697 |
| 2025-11-21 | 0.02246 |
| 2025-11-22 | 0.022477 |
| 2025-11-23 | 0.022407 |
| 2025-11-24 | 0.022575 |
| 2025-11-25 | 0.022587 |
| 2025-11-26 | 0.022555 |
| 2025-11-27 | 0.022517 |
| 2025-11-28 | 0.022497 |
| 2025-11-29 | 0.022546 |
| 2025-11-30 | 0.022453 |
| 2025-12-01 | 0.022417 |
| 2025-12-02 | 0.0224 |
| 2025-12-03 | 0.022331 |
| 2025-12-04 | 0.022408 |
| 2025-12-05 | 0.022396 |
| 2025-12-06 | 0.022396 |
| 2025-12-07 | 0.022309 |
| 2025-12-08 | 0.022361 |
| 2025-12-09 | 0.022405 |
| 2025-12-11 | 0.022236 |
| 2025-12-12 | 0.02223 |
| 2025-12-13 | 0.022249 |
| 2025-12-14 | 0.022167 |
| 2025-12-15 | 0.022181 |
| 2025-12-16 | 0.022149 |
| 2025-12-17 | 0.022281 |
| 2025-12-18 | 0.022299 |
| 2025-12-19 | 0.022442 |
| 2025-12-20 | 0.022489 |
| 2025-12-21 | 0.022392 |
| 2025-12-22 | 0.02245 |
| 2025-12-23 | 0.022467 |
| 2025-12-24 | 0.02243 |
| 2025-12-25 | 0.022411 |
| 2025-12-26 | 0.022323 |
| 2025-12-27 | 0.022418 |
| 2025-12-28 | 0.022338 |
| 2025-12-29 | 0.022387 |
| 2025-12-30 | 0.022421 |
| 2025-12-31 | 0.022484 |
| 2026-01-01 | 0.022415 |
| 2026-01-02 | 0.02233 |
| 2026-01-03 | 0.022381 |
| 2026-01-04 | 0.022262 |
| 2026-01-05 | 0.022381 |
| 2026-01-06 | 0.022255 |
| 2026-01-07 | 0.022408 |
| 2026-01-08 | 0.022394 |
| 2026-01-09 | 0.022327 |
| 2026-01-10 | 0.022319 |
| 2026-01-11 | 0.022267 |
| 2026-01-12 | 0.02233 |
| 2026-01-13 | 0.022325 |
| 2026-01-14 | 0.022366 |
| 2026-01-15 | 0.022301 |
| 2026-01-16 | 0.022213 |
| 2026-01-17 | 0.022201 |
| 2026-01-18 | 0.022105 |
| 2026-01-19 | 0.022162 |
| 2026-01-20 | 0.022126 |
| 2026-01-21 | 0.021972 |
| 2026-01-22 | 0.022067 |
| 2026-01-23 | 0.021832 |
| 2026-01-24 | 0.021992 |
| 2026-01-25 | 0.021855 |
| 2026-01-26 | 0.021834 |
| 2026-01-27 | 0.021972 |
| 2026-01-28 | 0.021867 |
| 2026-01-29 | 0.021896 |
| 2026-01-30 | 0.021949 |
| 2026-01-31 | 0.022163 |
| 2026-02-01 | 0.02186 |
| 2026-02-02 | 0.022099 |
| 2026-02-03 | 0.022422 |
| 2026-02-04 | 0.022224 |
| 2026-02-05 | 0.022293 |
| 2026-02-06 | 0.022212 |
| 2026-02-07 | 0.022239 |
| 2026-02-08 | 0.022193 |
| 2026-02-09 | 0.022189 |
| 2026-02-10 | 0.022212 |
| 2026-02-11 | 0.022137 |
| 2026-02-12 | 0.022251 |
| 2026-02-13 | 0.022235 |
| 2026-02-14 | 0.022247 |
| 2026-02-15 | 0.022161 |
| 2026-02-16 | 0.02218 |
| 2026-02-17 | 0.022209 |
| 2026-02-18 | 0.022189 |
| 2026-02-19 | 0.022173 |
| 2026-02-20 | 0.022159 |
| 2026-02-21 | 0.022207 |
| 2026-02-22 | 0.022106 |
| 2026-02-23 | 0.022034 |
| 2026-02-24 | 0.022131 |
| 2026-02-25 | 0.022156 |
| 2026-02-26 | 0.02209 |
| 2026-02-27 | 0.022116 |
| 2026-02-28 | 0.022075 |
| 2026-03-01 | 0.022048 |
| 2026-03-02 | 0.02196 |
| 2026-03-03 | 0.021878 |
| 2026-03-04 | 0.021859 |
| 2026-03-05 | 0.021973 |
| 2026-03-06 | 0.021924 |
| 2026-03-07 | 0.021911 |
| 2026-03-08 | 0.021865 |
| 2026-03-09 | 0.021913 |
| 2026-03-10 | 0.02184 |
| 2026-03-11 | 0.021878 |
| 2026-03-12 | 0.021833 |
| 2026-03-13 | 0.021819 |
| 2026-03-14 | 0.021734 |
| 2026-03-15 | 0.021745 |
| 2026-03-16 | 0.021848 |
| 2026-03-17 | 0.021786 |
| 2026-03-18 | 0.021665 |
| 2026-03-19 | 0.021705 |
| 2026-03-20 | 0.021441 |
| 2026-03-21 | 0.0214 |
| 2026-03-22 | 0.02144 |
| 2026-03-23 | 0.021609 |
| 2026-03-24 | 0.02138 |
| 2026-03-25 | 0.021423 |
| 2026-03-26 | 0.021488 |
| 2026-03-27 | 0.02123 |
| 2026-03-28 | 0.021202 |
| 2026-03-29 | 0.021193 |
| 2026-03-30 | 0.021264 |
| 2026-03-31 | 0.021468 |
| 2026-04-01 | 0.021552 |
| 2026-04-02 | 0.021631 |
| 2026-04-03 | 0.021694 |
| 2026-04-04 | 0.021722 |
| 2026-04-05 | 0.021622 |
| 2026-04-06 | 0.021562 |
| 2026-04-07 | 0.021634 |
| 2026-04-08 | 0.021683 |
| 2026-04-09 | 0.021691 |
| 2026-04-10 | 0.021625 |
| 2026-04-11 | 0.02159 |
| 2026-04-12 | 0.021566 |
| 2026-04-13 | 0.021516 |
| 2026-04-14 | 0.021584 |
| 2026-04-15 | 0.021535 |
| 2026-04-16 | 0.021514 |
| 2026-04-17 | 0.021667 |
| 2026-04-18 | 0.021717 |
| 2026-04-19 | 0.021688 |
| 2026-04-20 | 0.021681 |
| 2026-04-21 | 0.021486 |
| 2026-04-22 | 0.021468 |
| 2026-04-23 | 0.021444 |
| 2026-04-24 | 0.021341 |
| 2026-04-25 | 0.021304 |
| 2026-04-26 | 0.02128 |
| 2026-04-27 | 0.021315 |
| 2026-04-28 | 0.021346 |
| 2026-04-29 | 0.021199 |
| 2026-04-30 | 0.021196 |
| 2026-05-01 | 0.02113 |
| 2026-05-02 | 0.021199 |
| 2026-05-03 | 0.021168 |
| 2026-05-04 | 0.021154 |
| 2026-05-05 | 0.021114 |
| 2026-05-06 | 0.021212 |
| 2026-05-07 | 0.021412 |
| 2026-05-08 | 0.021354 |
| 2026-05-09 | 0.021296 |
| 2026-05-10 | 0.021198 |
| 2026-05-11 | 0.021044 |
| 2026-05-12 | 0.021062 |
| 2026-05-14 | 0.021019 |
| 2026-05-15 | 0.021052 |
| 2026-05-16 | 0.020987 |
| 2026-05-17 | 0.020934 |
| 2026-05-18 | 0.020914 |
| 2026-05-19 | 0.020848 |
| 2026-05-20 | 0.020787 |
| 2026-05-21 | 0.020932 |
| 2026-05-23 | 0.02105 |
| 2026-05-24 | 0.021007 |
| 2026-05-25 | 0.021112 |
| 2026-05-26 | 0.021023 |
| 2026-05-27 | 0.02104 |
| 2026-05-28 | 0.021045 |
| 2026-05-29 | 0.021172 |
| 2026-05-30 | 0.021213 |
| 2026-05-31 | 0.021151 |
| 2026-06-01 | 0.021188 |
| 2026-06-02 | 0.02114 |
| 2026-06-03 | 0.021034 |
| 2026-06-04 | 0.02102 |
| 2026-06-05 | 0.02121 |
| 2026-06-06 | 0.021155 |
| 2026-06-09 | 0.021112 |
| 2026-06-10 | 0.021141 |
| 2026-06-11 | 0.021026 |
| 2026-06-12 | 0.021139 |
| 2026-06-13 | 0.02117 |
| 2026-06-14 | 0.02111 |
| 2026-06-15 | 0.021247 |
| 2026-06-16 | 0.02131 |
| 2026-06-17 | 0.021299 |
| 2026-06-18 | 0.021346 |
| 2026-06-19 | 0.021349 |
| 2026-06-20 | 0.021344 |
| 2026-06-21 | 0.021269 |
| 2026-06-22 | 0.021268 |
| 2026-06-23 | 0.021333 |
| 2026-06-24 | 0.02128 |
| 2026-06-25 | 0.021322 |
| 2026-06-26 | 0.021319 |
| 2026-06-27 | 0.021339 |
| 2026-06-28 | 0.021242 |
| 2026-06-29 | 0.021305 |
| 2026-06-30 | 0.021274 |
| 2026-07-01 | 0.021128 |
| 2026-07-02 | 0.021088 |
| 2026-07-03 | 0.021143 |
| 2026-07-04 | 0.021094 |
| 2026-07-05 | 0.021091 |
| 2026-07-06 | 0.02111 |
| 2026-07-07 | 0.021183 |
| 2026-07-08 | 0.021087 |
| 2026-07-09 | 0.021082 |
| 2026-07-10 | 0.021105 |
| 2026-07-11 | 0.021086 |
| 2026-07-12 | 0.02105 |
| 2026-07-13 | 0.021138 |
| 2026-07-14 | 0.020991 |
| 2026-07-15 | 0.020864 |
| 2026-07-16 | 0.020797 |
| 2026-07-17 | 0.020917 |
| 2026-07-18 | 0.020803 |
| 2026-07-19 | 0.020865 |
| 2026-07-20 | 0.020859 |
| 2026-07-21 | 0.020932 |
| 2026-07-22 | 0.020866 |
| 2026-07-23 | 0.020846 |
| 2026-07-24 | 0.020875 |
| 2026-07-25 | 0.020873 |
| 2026-07-26 | 0.020823 |
| 2026-07-27 | 0.020977 |
| 2026-07-28 | 0.021019 |
| 2026-07-29 | 0.021037 |
| 2026-07-30 | 0.020985 |
| 2026-07-31 | 0.021079 |
| 2026-08-01 | 0.021114 |
| 2026-08-02 | 0.0211 |
| 2026-08-03 | 0.0211 |
| 2026-08-04 | 0.021126 |
| 2026-08-05 | 0.021159 |
| 2026-08-06 | 0.021142 |
| 2026-08-07 | 0.021159 |
| 2026-08-08 | 0.021118 |
| 2026-08-09 | 0.021095 |
| 2026-08-10 | 0.021105 |
| 2026-08-11 | 0.021097 |
| 2026-08-12 | 0.021114 |
| 2026-08-13 | 0.021102 |
| 2026-08-14 | 0.021104 |
| 2026-08-15 | 0.021075 |
| 2026-08-16 | 0.021087 |
| 2026-08-17 | 0.021036 |
| 2026-08-18 | 0.021041 |
| 2026-08-20 | 0.020987 |
| 2026-08-21 | 0.021045 |
| 2026-08-22 | 0.021048 |
| 2026-08-23 | 0.021036 |
| 2026-08-24 | 0.021119 |
| 2026-08-25 | 0.021102 |
| 2026-08-26 | 0.021092 |
| 2026-08-27 | 0.021084 |
| 2026-08-28 | 0.021085 |
| 2026-08-29 | 0.021096 |
| 2026-08-30 | 0.021097 |
| 2026-08-31 | 0.021258 |
| 2026-09-01 | 0.021186 |
| 2026-09-02 | 0.021209 |
| 2026-09-03 | 0.021305 |
| 2026-09-04 | 0.021283 |
| 2026-09-05 | 0.021334 |
| 2026-09-06 | 0.021319 |
| 2026-09-07 | 0.021309 |
| 2026-09-08 | 0.021224 |
| 2026-09-09 | 0.021147 |
| 2026-09-10 | 0.02109 |
| 2026-09-11 | 0.021153 |
| 2026-09-12 | 0.021073 |
| 2026-09-13 | 0.021054 |
| 2026-09-14 | 0.021072 |
| 2026-09-15 | 0.020975 |
| 2026-09-16 | 0.020984 |
| 2026-09-17 | 0.021095 |
| 2026-09-18 | 0.020974 |
| 2026-09-19 | 0.020983 |
| 2026-09-20 | 0.020988 |
| 2026-09-21 | 0.021007 |
| 2026-09-22 | 0.021062 |
| 2026-09-23 | 0.021046 |
| 2026-09-24 | 0.021047 |
| 2026-09-25 | 0.021014 |
| 2026-09-26 | 0.021047 |
| 2026-09-27 | 0.021001 |
| 2026-09-28 | 0.020983 |
| 2026-09-30 | 0.02101 |
| 2026-10-02 | 0.02099 |
| 2026-10-03 | 0.020942 |
| 2026-10-05 | 0.0209 |
| 2026-10-06 | 0.020856 |
| 2026-10-07 | 0.020804 |
| 2026-10-08 | 0.020792 |
| 2026-10-09 | 0.020798 |
| 2026-10-10 | 0.020855 |
| 2026-10-11 | 0.020797 |
| 2026-10-12 | 0.02101 |
| 2026-10-13 | 0.021176 |
| 2026-10-14 | 0.021122 |
High
0.02407
Low
0.02079
Average
0.02253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BZD API questions
How do I get the INR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BZD rate in rates.BZD.
How far back does INR/BZD historical data go?
Daily INR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.