INR to BYN exchange rate API
Indian Rupee to Belarussian Ruble · quoted 2026-10-14
0.03148
▼ +19.14% over 2Y
1 INR = 0.03148 BYN · 1 BYN = 31.7712 INR · Get this rate via the API
1 INR buys 0.03148 BYN as of 2026-10-14, so 1 BYN buys 31.7712 INR. Over the last 2 years, INR/BYN traded between 0.02822 and 0.03895, averaged 0.03511 and fell 19.14%. The API holds daily INR/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-14 | 0.038925 |
| 2024-10-15 | 0.03893 |
| 2024-10-16 | 0.038936 |
| 2024-10-17 | 0.03892 |
| 2024-10-18 | 0.038908 |
| 2024-10-19 | 0.038952 |
| 2024-10-20 | 0.038833 |
| 2024-10-21 | 0.03891 |
| 2024-10-22 | 0.038912 |
| 2024-10-23 | 0.038903 |
| 2024-10-24 | 0.038912 |
| 2024-10-25 | 0.038905 |
| 2024-10-26 | 0.038937 |
| 2024-10-27 | 0.038823 |
| 2024-10-28 | 0.038906 |
| 2024-10-29 | 0.038915 |
| 2024-10-30 | 0.038902 |
| 2024-10-31 | 0.038908 |
| 2024-11-01 | 0.038917 |
| 2024-11-02 | 0.03893 |
| 2024-11-03 | 0.038785 |
| 2024-11-04 | 0.038894 |
| 2024-11-05 | 0.038891 |
| 2024-11-06 | 0.038796 |
| 2024-11-07 | 0.038797 |
| 2024-11-08 | 0.03877 |
| 2024-11-09 | 0.038801 |
| 2024-11-10 | 0.038653 |
| 2024-11-11 | 0.038756 |
| 2024-11-12 | 0.038767 |
| 2024-11-13 | 0.038766 |
| 2024-11-14 | 0.038731 |
| 2024-11-15 | 0.038748 |
| 2024-11-16 | 0.03881 |
| 2024-11-17 | 0.038627 |
| 2024-11-18 | 0.038749 |
| 2024-11-19 | 0.038757 |
| 2024-11-20 | 0.038777 |
| 2024-11-21 | 0.038725 |
| 2024-11-22 | 0.038736 |
| 2024-11-23 | 0.03878 |
| 2024-11-24 | 0.03866 |
| 2024-11-25 | 0.038817 |
| 2024-11-26 | 0.038805 |
| 2024-11-27 | 0.038753 |
| 2024-11-28 | 0.038723 |
| 2024-11-29 | 0.038686 |
| 2024-11-30 | 0.038709 |
| 2024-12-01 | 0.038523 |
| 2024-12-02 | 0.038619 |
| 2024-12-03 | 0.038615 |
| 2024-12-04 | 0.038593 |
| 2024-12-05 | 0.03863 |
| 2024-12-06 | 0.038625 |
| 2024-12-07 | 0.038684 |
| 2024-12-08 | 0.038527 |
| 2024-12-09 | 0.038545 |
| 2024-12-10 | 0.038544 |
| 2024-12-11 | 0.038558 |
| 2024-12-12 | 0.038545 |
| 2024-12-13 | 0.03858 |
| 2024-12-14 | 0.038607 |
| 2024-12-15 | 0.038464 |
| 2024-12-16 | 0.038532 |
| 2024-12-17 | 0.038522 |
| 2024-12-18 | 0.03851 |
| 2024-12-19 | 0.038432 |
| 2024-12-20 | 0.038229 |
| 2024-12-21 | 0.038547 |
| 2024-12-22 | 0.038372 |
| 2024-12-23 | 0.038429 |
| 2024-12-24 | 0.038396 |
| 2024-12-25 | 0.038333 |
| 2024-12-26 | 0.038301 |
| 2024-12-27 | 0.038265 |
| 2024-12-28 | 0.038353 |
| 2024-12-29 | 0.038277 |
| 2024-12-30 | 0.038272 |
| 2024-12-31 | 0.038218 |
| 2025-01-01 | 0.038211 |
| 2025-01-02 | 0.038147 |
| 2025-01-03 | 0.03814 |
| 2025-01-04 | 0.038179 |
| 2025-01-05 | 0.038146 |
| 2025-01-06 | 0.03821 |
| 2025-01-07 | 0.038152 |
| 2025-01-08 | 0.038086 |
| 2025-01-09 | 0.038106 |
| 2025-01-10 | 0.038033 |
| 2025-01-11 | 0.037988 |
| 2025-01-12 | 0.038031 |
| 2025-01-13 | 0.037736 |
| 2025-01-14 | 0.037785 |
| 2025-01-15 | 0.037852 |
| 2025-01-16 | 0.03778 |
| 2025-01-17 | 0.037768 |
| 2025-01-18 | 0.037816 |
| 2025-01-19 | 0.037784 |
| 2025-01-20 | 0.037801 |
| 2025-01-21 | 0.037778 |
| 2025-01-22 | 0.03787 |
| 2025-01-23 | 0.037847 |
| 2025-01-24 | 0.037925 |
| 2025-01-25 | 0.03799 |
| 2025-01-26 | 0.037847 |
| 2025-01-27 | 0.037903 |
| 2025-01-28 | 0.037795 |
| 2025-01-29 | 0.03779 |
| 2025-01-30 | 0.037771 |
| 2025-01-31 | 0.037779 |
| 2025-02-01 | 0.037769 |
| 2025-02-02 | 0.03778 |
| 2025-02-03 | 0.037572 |
| 2025-02-04 | 0.037562 |
| 2025-02-05 | 0.037441 |
| 2025-02-06 | 0.037345 |
| 2025-02-07 | 0.037385 |
| 2025-02-08 | 0.037306 |
| 2025-02-09 | 0.037378 |
| 2025-02-10 | 0.037397 |
| 2025-02-11 | 0.037714 |
| 2025-02-12 | 0.037652 |
| 2025-02-13 | 0.037607 |
| 2025-02-14 | 0.037745 |
| 2025-02-15 | 0.037772 |
| 2025-02-16 | 0.037727 |
| 2025-02-17 | 0.037651 |
| 2025-02-18 | 0.037618 |
| 2025-02-19 | 0.037657 |
| 2025-02-20 | 0.037779 |
| 2025-02-21 | 0.037761 |
| 2025-02-22 | 0.037765 |
| 2025-02-23 | 0.037778 |
| 2025-02-24 | 0.037723 |
| 2025-02-25 | 0.037521 |
| 2025-02-26 | 0.037554 |
| 2025-02-27 | 0.037532 |
| 2025-02-28 | 0.037437 |
| 2025-03-01 | 0.037435 |
| 2025-03-02 | 0.037415 |
| 2025-03-03 | 0.037474 |
| 2025-03-04 | 0.037542 |
| 2025-03-05 | 0.037583 |
| 2025-03-06 | 0.037569 |
| 2025-03-07 | 0.037612 |
| 2025-03-08 | 0.03759 |
| 2025-03-09 | 0.037631 |
| 2025-03-10 | 0.037475 |
| 2025-03-11 | 0.037519 |
| 2025-03-12 | 0.037513 |
| 2025-03-13 | 0.037581 |
| 2025-03-14 | 0.037628 |
| 2025-03-15 | 0.037657 |
| 2025-03-16 | 0.037566 |
| 2025-03-17 | 0.03769 |
| 2025-03-18 | 0.037793 |
| 2025-03-19 | 0.037898 |
| 2025-03-20 | 0.037885 |
| 2025-03-21 | 0.03803 |
| 2025-03-22 | 0.038071 |
| 2025-03-23 | 0.037935 |
| 2025-03-24 | 0.038245 |
| 2025-03-25 | 0.03817 |
| 2025-03-26 | 0.038192 |
| 2025-03-27 | 0.038157 |
| 2025-03-28 | 0.038249 |
| 2025-03-29 | 0.038151 |
| 2025-03-30 | 0.038149 |
| 2025-03-31 | 0.038102 |
| 2025-04-01 | 0.0382 |
| 2025-04-02 | 0.038264 |
| 2025-04-03 | 0.038362 |
| 2025-04-04 | 0.038307 |
| 2025-04-05 | 0.03831 |
| 2025-04-06 | 0.038348 |
| 2025-04-07 | 0.038141 |
| 2025-04-08 | 0.03794 |
| 2025-04-09 | 0.037743 |
| 2025-04-10 | 0.037966 |
| 2025-04-11 | 0.037996 |
| 2025-04-12 | 0.038018 |
| 2025-04-13 | 0.038041 |
| 2025-04-14 | 0.038042 |
| 2025-04-15 | 0.03809 |
| 2025-04-16 | 0.038193 |
| 2025-04-17 | 0.038294 |
| 2025-04-18 | 0.038325 |
| 2025-04-19 | 0.038319 |
| 2025-04-20 | 0.038322 |
| 2025-04-21 | 0.038379 |
| 2025-04-22 | 0.038376 |
| 2025-04-23 | 0.038305 |
| 2025-04-24 | 0.038336 |
| 2025-04-25 | 0.038293 |
| 2025-04-26 | 0.038355 |
| 2025-04-27 | 0.038317 |
| 2025-04-28 | 0.038495 |
| 2025-04-29 | 0.038425 |
| 2025-04-30 | 0.038726 |
| 2025-05-01 | 0.038786 |
| 2025-05-02 | 0.038835 |
| 2025-05-03 | 0.038766 |
| 2025-05-04 | 0.038711 |
| 2025-05-05 | 0.038837 |
| 2025-05-06 | 0.038797 |
| 2025-05-07 | 0.038607 |
| 2025-05-08 | 0.038286 |
| 2025-05-09 | 0.038341 |
| 2025-05-10 | 0.038331 |
| 2025-05-11 | 0.038331 |
| 2025-05-12 | 0.03858 |
| 2025-05-13 | 0.038344 |
| 2025-05-14 | 0.038339 |
| 2025-05-15 | 0.038283 |
| 2025-05-16 | 0.038231 |
| 2025-05-17 | 0.038286 |
| 2025-05-18 | 0.038257 |
| 2025-05-19 | 0.038318 |
| 2025-05-20 | 0.038263 |
| 2025-05-21 | 0.038225 |
| 2025-05-22 | 0.038077 |
| 2025-05-23 | 0.038311 |
| 2025-05-24 | 0.038394 |
| 2025-05-25 | 0.038421 |
| 2025-05-26 | 0.038446 |
| 2025-05-27 | 0.038323 |
| 2025-05-28 | 0.038334 |
| 2025-05-29 | 0.038318 |
| 2025-05-30 | 0.038258 |
| 2025-05-31 | 0.038286 |
| 2025-06-01 | 0.038259 |
| 2025-06-02 | 0.038318 |
| 2025-06-03 | 0.038216 |
| 2025-06-04 | 0.03812 |
| 2025-06-05 | 0.038144 |
| 2025-06-06 | 0.038182 |
| 2025-06-07 | 0.038181 |
| 2025-06-08 | 0.038174 |
| 2025-06-09 | 0.038231 |
| 2025-06-10 | 0.038254 |
| 2025-06-11 | 0.038273 |
| 2025-06-12 | 0.038227 |
| 2025-06-13 | 0.038038 |
| 2025-06-14 | 0.038004 |
| 2025-06-15 | 0.038008 |
| 2025-06-16 | 0.038037 |
| 2025-06-17 | 0.037956 |
| 2025-06-18 | 0.037879 |
| 2025-06-19 | 0.037743 |
| 2025-06-20 | 0.037797 |
| 2025-06-21 | 0.037761 |
| 2025-06-22 | 0.037802 |
| 2025-06-23 | 0.037741 |
| 2025-06-24 | 0.038039 |
| 2025-06-25 | 0.038023 |
| 2025-06-26 | 0.038176 |
| 2025-06-27 | 0.038284 |
| 2025-06-28 | 0.0383 |
| 2025-06-29 | 0.038281 |
| 2025-06-30 | 0.038155 |
| 2025-07-01 | 0.038259 |
| 2025-07-02 | 0.038213 |
| 2025-07-03 | 0.038342 |
| 2025-07-04 | 0.038342 |
| 2025-07-05 | 0.038314 |
| 2025-07-06 | 0.038292 |
| 2025-07-07 | 0.038094 |
| 2025-07-08 | 0.038201 |
| 2025-07-09 | 0.038193 |
| 2025-07-10 | 0.038165 |
| 2025-07-11 | 0.038146 |
| 2025-07-12 | 0.038155 |
| 2025-07-13 | 0.038137 |
| 2025-07-14 | 0.038066 |
| 2025-07-15 | 0.038127 |
| 2025-07-16 | 0.038102 |
| 2025-07-17 | 0.038027 |
| 2025-07-18 | 0.037989 |
| 2025-07-19 | 0.038012 |
| 2025-07-20 | 0.038023 |
| 2025-07-21 | 0.037946 |
| 2025-07-22 | 0.037879 |
| 2025-07-23 | 0.03786 |
| 2025-07-24 | 0.03787 |
| 2025-07-25 | 0.037836 |
| 2025-07-26 | 0.037856 |
| 2025-07-27 | 0.037843 |
| 2025-07-28 | 0.037755 |
| 2025-07-29 | 0.037687 |
| 2025-07-30 | 0.037419 |
| 2025-07-31 | 0.037361 |
| 2025-08-01 | 0.037413 |
| 2025-08-02 | 0.037302 |
| 2025-08-03 | 0.037563 |
| 2025-08-04 | 0.037373 |
| 2025-08-05 | 0.037425 |
| 2025-08-06 | 0.037542 |
| 2025-08-07 | 0.037721 |
| 2025-08-08 | 0.0377 |
| 2025-08-09 | 0.037584 |
| 2025-08-10 | 0.0376 |
| 2025-08-11 | 0.037543 |
| 2025-08-12 | 0.037635 |
| 2025-08-13 | 0.037803 |
| 2025-08-14 | 0.037955 |
| 2025-08-15 | 0.038137 |
| 2025-08-16 | 0.038222 |
| 2025-08-17 | 0.038167 |
| 2025-08-18 | 0.038243 |
| 2025-08-19 | 0.038504 |
| 2025-08-20 | 0.038601 |
| 2025-08-21 | 0.038576 |
| 2025-08-22 | 0.038475 |
| 2025-08-23 | 0.038644 |
| 2025-08-24 | 0.038637 |
| 2025-08-25 | 0.038604 |
| 2025-08-26 | 0.038695 |
| 2025-08-27 | 0.038699 |
| 2025-08-28 | 0.038818 |
| 2025-08-29 | 0.038598 |
| 2025-08-30 | 0.038223 |
| 2025-08-31 | 0.03854 |
| 2025-09-01 | 0.038243 |
| 2025-09-02 | 0.038252 |
| 2025-09-03 | 0.038354 |
| 2025-09-04 | 0.03831 |
| 2025-09-05 | 0.038296 |
| 2025-09-06 | 0.038324 |
| 2025-09-07 | 0.038267 |
| 2025-09-08 | 0.038386 |
| 2025-09-09 | 0.038355 |
| 2025-09-10 | 0.038424 |
| 2025-09-11 | 0.038265 |
| 2025-09-12 | 0.038371 |
| 2025-09-13 | 0.038346 |
| 2025-09-14 | 0.038331 |
| 2025-09-15 | 0.038415 |
| 2025-09-16 | 0.038441 |
| 2025-09-17 | 0.038534 |
| 2025-09-18 | 0.038442 |
| 2025-09-19 | 0.038402 |
| 2025-09-20 | 0.038424 |
| 2025-09-21 | 0.038335 |
| 2025-09-22 | 0.038378 |
| 2025-09-23 | 0.038143 |
| 2025-09-24 | 0.038172 |
| 2025-09-25 | 0.038182 |
| 2025-09-26 | 0.038225 |
| 2025-09-27 | 0.038175 |
| 2025-09-28 | 0.038043 |
| 2025-09-29 | 0.038158 |
| 2025-09-30 | 0.038137 |
| 2025-10-01 | 0.038171 |
| 2025-10-02 | 0.038205 |
| 2025-10-03 | 0.038209 |
| 2025-10-04 | 0.038251 |
| 2025-10-05 | 0.038076 |
| 2025-10-06 | 0.038229 |
| 2025-10-07 | 0.038265 |
| 2025-10-08 | 0.0383 |
| 2025-10-09 | 0.038282 |
| 2025-10-10 | 0.038372 |
| 2025-10-11 | 0.038353 |
| 2025-10-12 | 0.038228 |
| 2025-10-13 | 0.038373 |
| 2025-10-14 | 0.038349 |
| 2025-10-15 | 0.038629 |
| 2025-10-16 | 0.038733 |
| 2025-10-17 | 0.03868 |
| 2025-10-18 | 0.038688 |
| 2025-10-19 | 0.038628 |
| 2025-10-20 | 0.038768 |
| 2025-10-21 | 0.03872 |
| 2025-10-22 | 0.038529 |
| 2025-10-23 | 0.038787 |
| 2025-10-24 | 0.038788 |
| 2025-10-25 | 0.038777 |
| 2025-10-26 | 0.038668 |
| 2025-10-27 | 0.038603 |
| 2025-10-28 | 0.038575 |
| 2025-10-29 | 0.038612 |
| 2025-10-30 | 0.038401 |
| 2025-10-31 | 0.038404 |
| 2025-11-01 | 0.038344 |
| 2025-11-02 | 0.038258 |
| 2025-11-03 | 0.038432 |
| 2025-11-04 | 0.038432 |
| 2025-11-05 | 0.038433 |
| 2025-11-06 | 0.038461 |
| 2025-11-07 | 0.038415 |
| 2025-11-08 | 0.038468 |
| 2025-11-09 | 0.038361 |
| 2025-11-10 | 0.038447 |
| 2025-11-11 | 0.038531 |
| 2025-11-12 | 0.038486 |
| 2025-11-13 | 0.038459 |
| 2025-11-14 | 0.038461 |
| 2025-11-15 | 0.038455 |
| 2025-11-16 | 0.038344 |
| 2025-11-17 | 0.038494 |
| 2025-11-18 | 0.038544 |
| 2025-11-19 | 0.038583 |
| 2025-11-20 | 0.038492 |
| 2025-11-21 | 0.038103 |
| 2025-11-22 | 0.038086 |
| 2025-11-23 | 0.037982 |
| 2025-11-24 | 0.038312 |
| 2025-11-25 | 0.038287 |
| 2025-11-26 | 0.038288 |
| 2025-11-27 | 0.038204 |
| 2025-11-28 | 0.035343 |
| 2025-11-29 | 0.033082 |
| 2025-11-30 | 0.032593 |
| 2025-12-01 | 0.03354 |
| 2025-12-02 | 0.034954 |
| 2025-12-03 | 0.035086 |
| 2025-12-04 | 0.032346 |
| 2025-12-05 | 0.032049 |
| 2025-12-06 | 0.031903 |
| 2025-12-07 | 0.031814 |
| 2025-12-08 | 0.032009 |
| 2025-12-09 | 0.032172 |
| 2025-12-10 | 0.03231 |
| 2025-12-11 | 0.032324 |
| 2025-12-12 | 0.032461 |
| 2025-12-13 | 0.032522 |
| 2025-12-14 | 0.032453 |
| 2025-12-15 | 0.032348 |
| 2025-12-16 | 0.032214 |
| 2025-12-17 | 0.032516 |
| 2025-12-18 | 0.032538 |
| 2025-12-19 | 0.032692 |
| 2025-12-20 | 0.032763 |
| 2025-12-21 | 0.032643 |
| 2025-12-22 | 0.032586 |
| 2025-12-23 | 0.032344 |
| 2025-12-24 | 0.032276 |
| 2025-12-25 | 0.032454 |
| 2025-12-26 | 0.032332 |
| 2025-12-27 | 0.03244 |
| 2025-12-28 | 0.032342 |
| 2025-12-29 | 0.032363 |
| 2025-12-30 | 0.032173 |
| 2025-12-31 | 0.032546 |
| 2026-01-01 | 0.032656 |
| 2026-01-02 | 0.032554 |
| 2026-01-03 | 0.032605 |
| 2026-01-04 | 0.032469 |
| 2026-01-05 | 0.032744 |
| 2026-01-06 | 0.032744 |
| 2026-01-07 | 0.032725 |
| 2026-01-08 | 0.032765 |
| 2026-01-09 | 0.032607 |
| 2026-01-10 | 0.032403 |
| 2026-01-11 | 0.032399 |
| 2026-01-12 | 0.032375 |
| 2026-01-13 | 0.032278 |
| 2026-01-14 | 0.032218 |
| 2026-01-15 | 0.032179 |
| 2026-01-16 | 0.031906 |
| 2026-01-17 | 0.031737 |
| 2026-01-18 | 0.0317 |
| 2026-01-19 | 0.031688 |
| 2026-01-20 | 0.031661 |
| 2026-01-21 | 0.031404 |
| 2026-01-22 | 0.031188 |
| 2026-01-23 | 0.030758 |
| 2026-01-24 | 0.030837 |
| 2026-01-25 | 0.030644 |
| 2026-01-26 | 0.030877 |
| 2026-01-27 | 0.031079 |
| 2026-01-28 | 0.03088 |
| 2026-01-29 | 0.030867 |
| 2026-01-30 | 0.030836 |
| 2026-01-31 | 0.031034 |
| 2026-02-01 | 0.030888 |
| 2026-02-02 | 0.031222 |
| 2026-02-03 | 0.031838 |
| 2026-02-04 | 0.031686 |
| 2026-02-05 | 0.031692 |
| 2026-02-06 | 0.031636 |
| 2026-02-07 | 0.031654 |
| 2026-02-08 | 0.031613 |
| 2026-02-09 | 0.031685 |
| 2026-02-10 | 0.031805 |
| 2026-02-11 | 0.031652 |
| 2026-02-12 | 0.031686 |
| 2026-02-13 | 0.03161 |
| 2026-02-14 | 0.03158 |
| 2026-02-15 | 0.031513 |
| 2026-02-16 | 0.031477 |
| 2026-02-17 | 0.031439 |
| 2026-02-18 | 0.031479 |
| 2026-02-19 | 0.031379 |
| 2026-02-20 | 0.031464 |
| 2026-02-21 | 0.031523 |
| 2026-02-22 | 0.031448 |
| 2026-02-23 | 0.031548 |
| 2026-02-24 | 0.031548 |
| 2026-02-25 | 0.03149 |
| 2026-02-26 | 0.031584 |
| 2026-02-27 | 0.031744 |
| 2026-02-28 | 0.031779 |
| 2026-03-01 | 0.031712 |
| 2026-03-02 | 0.031595 |
| 2026-03-03 | 0.031527 |
| 2026-03-04 | 0.03158 |
| 2026-03-05 | 0.031921 |
| 2026-03-06 | 0.031967 |
| 2026-03-07 | 0.032085 |
| 2026-03-08 | 0.031917 |
| 2026-03-09 | 0.03181 |
| 2026-03-10 | 0.031887 |
| 2026-03-11 | 0.03198 |
| 2026-03-12 | 0.032015 |
| 2026-03-13 | 0.032026 |
| 2026-03-14 | 0.031926 |
| 2026-03-15 | 0.03191 |
| 2026-03-16 | 0.032175 |
| 2026-03-17 | 0.032446 |
| 2026-03-18 | 0.032583 |
| 2026-03-19 | 0.032862 |
| 2026-03-20 | 0.032543 |
| 2026-03-21 | 0.032025 |
| 2026-03-22 | 0.032207 |
| 2026-03-23 | 0.032185 |
| 2026-03-24 | 0.031619 |
| 2026-03-25 | 0.031516 |
| 2026-03-26 | 0.031647 |
| 2026-03-27 | 0.031445 |
| 2026-03-28 | 0.031381 |
| 2026-03-29 | 0.031275 |
| 2026-03-30 | 0.031378 |
| 2026-03-31 | 0.031677 |
| 2026-04-01 | 0.03181 |
| 2026-04-02 | 0.0319 |
| 2026-04-03 | 0.031926 |
| 2026-04-04 | 0.031809 |
| 2026-04-05 | 0.03167 |
| 2026-04-06 | 0.031628 |
| 2026-04-07 | 0.03168 |
| 2026-04-08 | 0.031767 |
| 2026-04-09 | 0.031399 |
| 2026-04-10 | 0.031053 |
| 2026-04-11 | 0.030815 |
| 2026-04-12 | 0.030777 |
| 2026-04-13 | 0.030659 |
| 2026-04-14 | 0.030592 |
| 2026-04-15 | 0.030535 |
| 2026-04-16 | 0.030569 |
| 2026-04-17 | 0.030646 |
| 2026-04-18 | 0.03067 |
| 2026-04-19 | 0.03063 |
| 2026-04-20 | 0.030547 |
| 2026-04-21 | 0.030319 |
| 2026-04-22 | 0.030143 |
| 2026-04-23 | 0.029985 |
| 2026-04-24 | 0.029995 |
| 2026-04-25 | 0.030006 |
| 2026-04-26 | 0.029973 |
| 2026-04-27 | 0.029931 |
| 2026-04-28 | 0.029825 |
| 2026-04-29 | 0.029743 |
| 2026-04-30 | 0.029679 |
| 2026-05-01 | 0.029648 |
| 2026-05-02 | 0.029744 |
| 2026-05-03 | 0.029701 |
| 2026-05-04 | 0.02971 |
| 2026-05-05 | 0.029699 |
| 2026-05-06 | 0.029852 |
| 2026-05-07 | 0.029976 |
| 2026-05-08 | 0.029872 |
| 2026-05-09 | 0.029927 |
| 2026-05-10 | 0.029786 |
| 2026-05-11 | 0.02946 |
| 2026-05-12 | 0.029202 |
| 2026-05-13 | 0.029159 |
| 2026-05-14 | 0.029184 |
| 2026-05-15 | 0.029117 |
| 2026-05-16 | 0.028961 |
| 2026-05-17 | 0.028935 |
| 2026-05-18 | 0.028743 |
| 2026-05-19 | 0.02838 |
| 2026-05-20 | 0.02822 |
| 2026-05-21 | 0.02849 |
| 2026-05-22 | 0.028779 |
| 2026-05-23 | 0.028683 |
| 2026-05-24 | 0.028621 |
| 2026-05-25 | 0.028822 |
| 2026-05-26 | 0.028824 |
| 2026-05-27 | 0.028705 |
| 2026-05-28 | 0.028652 |
| 2026-05-29 | 0.028825 |
| 2026-05-30 | 0.028853 |
| 2026-05-31 | 0.028816 |
| 2026-06-01 | 0.028965 |
| 2026-06-02 | 0.029014 |
| 2026-06-03 | 0.02915 |
| 2026-06-04 | 0.029478 |
| 2026-06-05 | 0.02968 |
| 2026-06-06 | 0.029528 |
| 2026-06-08 | 0.029324 |
| 2026-06-09 | 0.029201 |
| 2026-06-10 | 0.029006 |
| 2026-06-11 | 0.028799 |
| 2026-06-12 | 0.029014 |
| 2026-06-13 | 0.029093 |
| 2026-06-14 | 0.02901 |
| 2026-06-15 | 0.029211 |
| 2026-06-16 | 0.029296 |
| 2026-06-17 | 0.029293 |
| 2026-06-18 | 0.029354 |
| 2026-06-19 | 0.029474 |
| 2026-06-20 | 0.02944 |
| 2026-06-21 | 0.029353 |
| 2026-06-22 | 0.029445 |
| 2026-06-23 | 0.02964 |
| 2026-06-24 | 0.02977 |
| 2026-06-25 | 0.029958 |
| 2026-06-26 | 0.030407 |
| 2026-06-27 | 0.030767 |
| 2026-06-28 | 0.030666 |
| 2026-06-29 | 0.030752 |
| 2026-06-30 | 0.030797 |
| 2026-07-01 | 0.030648 |
| 2026-07-02 | 0.030483 |
| 2026-07-03 | 0.030435 |
| 2026-07-04 | 0.030429 |
| 2026-07-05 | 0.030409 |
| 2026-07-06 | 0.030446 |
| 2026-07-07 | 0.030288 |
| 2026-07-08 | 0.030013 |
| 2026-07-09 | 0.03005 |
| 2026-07-10 | 0.029998 |
| 2026-07-11 | 0.029954 |
| 2026-07-12 | 0.029937 |
| 2026-07-13 | 0.029935 |
| 2026-07-14 | 0.029848 |
| 2026-07-15 | 0.029824 |
| 2026-07-16 | 0.029945 |
| 2026-07-17 | 0.030086 |
| 2026-07-18 | 0.029937 |
| 2026-07-19 | 0.029954 |
| 2026-07-20 | 0.029954 |
| 2026-07-21 | 0.03005 |
| 2026-07-22 | 0.029943 |
| 2026-07-23 | 0.02985 |
| 2026-07-24 | 0.029801 |
| 2026-07-25 | 0.029737 |
| 2026-07-26 | 0.029678 |
| 2026-07-27 | 0.029886 |
| 2026-07-28 | 0.029945 |
| 2026-07-29 | 0.030195 |
| 2026-07-30 | 0.03043 |
| 2026-07-31 | 0.030527 |
| 2026-08-01 | 0.030414 |
| 2026-08-02 | 0.030347 |
| 2026-08-03 | 0.030571 |
| 2026-08-04 | 0.030855 |
| 2026-08-05 | 0.030967 |
| 2026-08-06 | 0.031096 |
| 2026-08-07 | 0.031247 |
| 2026-08-08 | 0.031306 |
| 2026-08-09 | 0.031117 |
| 2026-08-10 | 0.03118 |
| 2026-08-11 | 0.031121 |
| 2026-08-12 | 0.031208 |
| 2026-08-13 | 0.031415 |
| 2026-08-14 | 0.031693 |
| 2026-08-15 | 0.031795 |
| 2026-08-16 | 0.03176 |
| 2026-08-17 | 0.031779 |
| 2026-08-18 | 0.031804 |
| 2026-08-19 | 0.031763 |
| 2026-08-20 | 0.031684 |
| 2026-08-21 | 0.031586 |
| 2026-08-22 | 0.031281 |
| 2026-08-23 | 0.031257 |
| 2026-08-24 | 0.031404 |
| 2026-08-25 | 0.031516 |
| 2026-08-26 | 0.0316 |
| 2026-08-27 | 0.031577 |
| 2026-08-28 | 0.031593 |
| 2026-08-29 | 0.031597 |
| 2026-08-30 | 0.031725 |
| 2026-08-31 | 0.032048 |
| 2026-09-01 | 0.03243 |
| 2026-09-02 | 0.032594 |
| 2026-09-03 | 0.03268 |
| 2026-09-04 | 0.032613 |
| 2026-09-05 | 0.032634 |
| 2026-09-06 | 0.032564 |
| 2026-09-07 | 0.032587 |
| 2026-09-08 | 0.032448 |
| 2026-09-09 | 0.032262 |
| 2026-09-10 | 0.031965 |
| 2026-09-11 | 0.031789 |
| 2026-09-12 | 0.031769 |
| 2026-09-13 | 0.031684 |
| 2026-09-14 | 0.031799 |
| 2026-09-15 | 0.031657 |
| 2026-09-16 | 0.031623 |
| 2026-09-17 | 0.031745 |
| 2026-09-18 | 0.031628 |
| 2026-09-19 | 0.031522 |
| 2026-09-20 | 0.031445 |
| 2026-09-21 | 0.031487 |
| 2026-09-22 | 0.031629 |
| 2026-09-23 | 0.031707 |
| 2026-09-24 | 0.031683 |
| 2026-09-25 | 0.031658 |
| 2026-09-26 | 0.031537 |
| 2026-09-27 | 0.031486 |
| 2026-09-28 | 0.031521 |
| 2026-09-29 | 0.031447 |
| 2026-09-30 | 0.031321 |
| 2026-10-01 | 0.031343 |
| 2026-10-02 | 0.031341 |
| 2026-10-03 | 0.031325 |
| 2026-10-05 | 0.031442 |
| 2026-10-06 | 0.031743 |
| 2026-10-07 | 0.031704 |
| 2026-10-08 | 0.031628 |
| 2026-10-09 | 0.031499 |
| 2026-10-10 | 0.031504 |
| 2026-10-11 | 0.031404 |
| 2026-10-12 | 0.031646 |
| 2026-10-13 | 0.031668 |
| 2026-10-14 | 0.031475 |
High
0.03895
Low
0.02822
Average
0.03511
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BYN API questions
How do I get the INR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BYN rate in rates.BYN.
How far back does INR/BYN historical data go?
Daily INR/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.