INR to BWP exchange rate API
Indian Rupee to Pula · quoted 2026-10-14
0.14115
▼ +10.51% over 2Y
1 INR = 0.14115 BWP · 1 BWP = 7.0847 INR · Get this rate via the API
1 INR buys 0.14115 BWP as of 2026-10-14, so 1 BWP buys 7.0847 INR. Over the last 2 years, INR/BWP traded between 0.13782 and 0.16500, averaged 0.15275 and fell 10.51%. The API holds daily INR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-14 | 0.157722 |
| 2024-10-15 | 0.158251 |
| 2024-10-16 | 0.158066 |
| 2024-10-17 | 0.158101 |
| 2024-10-18 | 0.158318 |
| 2024-10-19 | 0.158754 |
| 2024-10-20 | 0.158249 |
| 2024-10-21 | 0.158208 |
| 2024-10-22 | 0.158537 |
| 2024-10-23 | 0.158274 |
| 2024-10-24 | 0.159263 |
| 2024-10-25 | 0.158818 |
| 2024-10-26 | 0.159076 |
| 2024-10-27 | 0.158523 |
| 2024-10-28 | 0.158911 |
| 2024-10-29 | 0.159366 |
| 2024-10-30 | 0.159463 |
| 2024-10-31 | 0.159319 |
| 2024-11-01 | 0.159198 |
| 2024-11-02 | 0.159165 |
| 2024-11-03 | 0.158371 |
| 2024-11-04 | 0.158368 |
| 2024-11-05 | 0.158398 |
| 2024-11-06 | 0.157745 |
| 2024-11-07 | 0.158736 |
| 2024-11-08 | 0.157768 |
| 2024-11-09 | 0.15723 |
| 2024-11-10 | 0.156601 |
| 2024-11-11 | 0.157672 |
| 2024-11-12 | 0.158918 |
| 2024-11-13 | 0.159385 |
| 2024-11-14 | 0.15886 |
| 2024-11-15 | 0.159693 |
| 2024-11-16 | 0.157803 |
| 2024-11-17 | 0.161176 |
| 2024-11-18 | 0.160037 |
| 2024-11-19 | 0.161575 |
| 2024-11-20 | 0.16167 |
| 2024-11-21 | 0.161142 |
| 2024-11-22 | 0.161221 |
| 2024-11-23 | 0.161488 |
| 2024-11-24 | 0.160974 |
| 2024-11-25 | 0.161985 |
| 2024-11-26 | 0.161579 |
| 2024-11-27 | 0.161688 |
| 2024-11-28 | 0.161461 |
| 2024-11-29 | 0.161129 |
| 2024-11-30 | 0.161259 |
| 2024-12-01 | 0.160743 |
| 2024-12-02 | 0.16083 |
| 2024-12-03 | 0.160842 |
| 2024-12-04 | 0.160599 |
| 2024-12-05 | 0.160898 |
| 2024-12-06 | 0.160883 |
| 2024-12-07 | 0.161127 |
| 2024-12-08 | 0.159989 |
| 2024-12-09 | 0.160376 |
| 2024-12-10 | 0.16 |
| 2024-12-11 | 0.159928 |
| 2024-12-12 | 0.159882 |
| 2024-12-13 | 0.159695 |
| 2024-12-14 | 0.159863 |
| 2024-12-15 | 0.159244 |
| 2024-12-16 | 0.160092 |
| 2024-12-17 | 0.159897 |
| 2024-12-18 | 0.160544 |
| 2024-12-19 | 0.159739 |
| 2024-12-20 | 0.159514 |
| 2024-12-21 | 0.159933 |
| 2024-12-22 | 0.159184 |
| 2024-12-23 | 0.160894 |
| 2024-12-24 | 0.161845 |
| 2024-12-25 | 0.161687 |
| 2024-12-26 | 0.161547 |
| 2024-12-27 | 0.161606 |
| 2024-12-28 | 0.161536 |
| 2024-12-29 | 0.161193 |
| 2024-12-30 | 0.161717 |
| 2024-12-31 | 0.162783 |
| 2025-01-01 | 0.163648 |
| 2025-01-02 | 0.16308 |
| 2025-01-03 | 0.162359 |
| 2025-01-04 | 0.162752 |
| 2025-01-05 | 0.1626 |
| 2025-01-06 | 0.162679 |
| 2025-01-07 | 0.16188 |
| 2025-01-08 | 0.161793 |
| 2025-01-09 | 0.162815 |
| 2025-01-10 | 0.162723 |
| 2025-01-11 | 0.161399 |
| 2025-01-12 | 0.161538 |
| 2025-01-13 | 0.161729 |
| 2025-01-14 | 0.161816 |
| 2025-01-15 | 0.162778 |
| 2025-01-16 | 0.162051 |
| 2025-01-17 | 0.162183 |
| 2025-01-18 | 0.162564 |
| 2025-01-19 | 0.161585 |
| 2025-01-20 | 0.161501 |
| 2025-01-21 | 0.161388 |
| 2025-01-22 | 0.161522 |
| 2025-01-23 | 0.160555 |
| 2025-01-24 | 0.161064 |
| 2025-01-25 | 0.162274 |
| 2025-01-26 | 0.160013 |
| 2025-01-27 | 0.159995 |
| 2025-01-28 | 0.159423 |
| 2025-01-29 | 0.159528 |
| 2025-01-30 | 0.159783 |
| 2025-01-31 | 0.159753 |
| 2025-02-01 | 0.16043 |
| 2025-02-02 | 0.160426 |
| 2025-02-03 | 0.15993 |
| 2025-02-04 | 0.160885 |
| 2025-02-05 | 0.160245 |
| 2025-02-06 | 0.158994 |
| 2025-02-07 | 0.159556 |
| 2025-02-08 | 0.159989 |
| 2025-02-09 | 0.16032 |
| 2025-02-10 | 0.158194 |
| 2025-02-11 | 0.159886 |
| 2025-02-12 | 0.159625 |
| 2025-02-13 | 0.159216 |
| 2025-02-14 | 0.159911 |
| 2025-02-15 | 0.160056 |
| 2025-02-16 | 0.159376 |
| 2025-02-17 | 0.159236 |
| 2025-02-18 | 0.158604 |
| 2025-02-19 | 0.158993 |
| 2025-02-20 | 0.159544 |
| 2025-02-21 | 0.159443 |
| 2025-02-22 | 0.158876 |
| 2025-02-23 | 0.158882 |
| 2025-02-24 | 0.15893 |
| 2025-02-25 | 0.158071 |
| 2025-02-26 | 0.158 |
| 2025-02-27 | 0.158134 |
| 2025-02-28 | 0.157778 |
| 2025-03-01 | 0.157476 |
| 2025-03-02 | 0.157361 |
| 2025-03-03 | 0.158055 |
| 2025-03-04 | 0.158893 |
| 2025-03-05 | 0.158945 |
| 2025-03-06 | 0.158136 |
| 2025-03-07 | 0.156913 |
| 2025-03-08 | 0.156848 |
| 2025-03-09 | 0.156353 |
| 2025-03-10 | 0.156037 |
| 2025-03-11 | 0.156299 |
| 2025-03-12 | 0.156347 |
| 2025-03-13 | 0.156749 |
| 2025-03-14 | 0.156992 |
| 2025-03-15 | 0.156724 |
| 2025-03-16 | 0.156515 |
| 2025-03-17 | 0.156615 |
| 2025-03-18 | 0.157301 |
| 2025-03-19 | 0.157462 |
| 2025-03-20 | 0.157604 |
| 2025-03-21 | 0.158066 |
| 2025-03-22 | 0.1584 |
| 2025-03-23 | 0.158039 |
| 2025-03-25 | 0.158756 |
| 2025-03-26 | 0.159029 |
| 2025-03-27 | 0.159183 |
| 2025-03-28 | 0.159665 |
| 2025-03-29 | 0.158975 |
| 2025-03-30 | 0.158739 |
| 2025-03-31 | 0.158878 |
| 2025-04-01 | 0.159439 |
| 2025-04-02 | 0.15909 |
| 2025-04-03 | 0.160728 |
| 2025-04-04 | 0.160304 |
| 2025-04-05 | 0.163171 |
| 2025-04-06 | 0.162132 |
| 2025-04-07 | 0.160373 |
| 2025-04-08 | 0.160347 |
| 2025-04-09 | 0.16192 |
| 2025-04-10 | 0.163741 |
| 2025-04-11 | 0.163379 |
| 2025-04-12 | 0.161372 |
| 2025-04-13 | 0.16146 |
| 2025-04-14 | 0.162286 |
| 2025-04-15 | 0.161845 |
| 2025-04-16 | 0.162627 |
| 2025-04-17 | 0.161588 |
| 2025-04-18 | 0.161347 |
| 2025-04-19 | 0.161004 |
| 2025-04-20 | 0.160959 |
| 2025-04-21 | 0.16165 |
| 2025-04-22 | 0.161648 |
| 2025-04-23 | 0.160203 |
| 2025-04-24 | 0.160519 |
| 2025-04-25 | 0.160294 |
| 2025-04-26 | 0.161257 |
| 2025-04-27 | 0.16114 |
| 2025-04-28 | 0.161984 |
| 2025-04-29 | 0.161236 |
| 2025-04-30 | 0.161686 |
| 2025-05-01 | 0.161856 |
| 2025-05-02 | 0.162382 |
| 2025-05-03 | 0.161265 |
| 2025-05-04 | 0.161001 |
| 2025-05-05 | 0.162087 |
| 2025-05-06 | 0.161368 |
| 2025-05-08 | 0.158989 |
| 2025-05-09 | 0.1594 |
| 2025-05-10 | 0.15877 |
| 2025-05-11 | 0.158964 |
| 2025-05-12 | 0.160041 |
| 2025-05-13 | 0.159297 |
| 2025-05-14 | 0.159447 |
| 2025-05-15 | 0.158967 |
| 2025-05-17 | 0.158252 |
| 2025-05-18 | 0.158185 |
| 2025-05-19 | 0.158411 |
| 2025-05-20 | 0.158265 |
| 2025-05-21 | 0.158115 |
| 2025-05-22 | 0.156786 |
| 2025-05-23 | 0.158055 |
| 2025-05-24 | 0.158387 |
| 2025-05-25 | 0.158323 |
| 2025-05-26 | 0.157869 |
| 2025-05-27 | 0.15742 |
| 2025-05-28 | 0.157588 |
| 2025-05-29 | 0.157422 |
| 2025-05-30 | 0.157238 |
| 2025-05-31 | 0.157371 |
| 2025-06-01 | 0.157264 |
| 2025-06-02 | 0.15736 |
| 2025-06-03 | 0.156911 |
| 2025-06-04 | 0.156576 |
| 2025-06-05 | 0.156622 |
| 2025-06-06 | 0.156094 |
| 2025-06-07 | 0.156385 |
| 2025-06-08 | 0.156354 |
| 2025-06-09 | 0.156472 |
| 2025-06-10 | 0.156338 |
| 2025-06-11 | 0.156481 |
| 2025-06-12 | 0.156599 |
| 2025-06-13 | 0.155227 |
| 2025-06-14 | 0.155483 |
| 2025-06-15 | 0.15536 |
| 2025-06-16 | 0.155816 |
| 2025-06-17 | 0.155344 |
| 2025-06-18 | 0.154638 |
| 2025-06-19 | 0.155345 |
| 2025-06-20 | 0.155369 |
| 2025-06-21 | 0.154698 |
| 2025-06-22 | 0.154584 |
| 2025-06-23 | 0.154865 |
| 2025-06-24 | 0.156907 |
| 2025-06-25 | 0.156776 |
| 2025-06-26 | 0.157167 |
| 2025-06-27 | 0.155924 |
| 2025-06-28 | 0.155724 |
| 2025-06-29 | 0.155644 |
| 2025-06-30 | 0.155896 |
| 2025-07-01 | 0.155328 |
| 2025-07-02 | 0.154879 |
| 2025-07-03 | 0.155292 |
| 2025-07-04 | 0.155135 |
| 2025-07-05 | 0.154873 |
| 2025-07-06 | 0.15486 |
| 2025-07-07 | 0.154113 |
| 2025-07-08 | 0.155608 |
| 2025-07-09 | 0.155701 |
| 2025-07-10 | 0.156024 |
| 2025-07-11 | 0.155369 |
| 2025-07-12 | 0.147294 |
| 2025-07-13 | 0.147217 |
| 2025-07-14 | 0.155185 |
| 2025-07-15 | 0.161976 |
| 2025-07-16 | 0.163161 |
| 2025-07-17 | 0.161481 |
| 2025-07-18 | 0.161367 |
| 2025-07-19 | 0.161994 |
| 2025-07-20 | 0.161936 |
| 2025-07-21 | 0.160493 |
| 2025-07-22 | 0.161821 |
| 2025-07-23 | 0.161733 |
| 2025-07-24 | 0.158522 |
| 2025-07-25 | 0.158831 |
| 2025-07-26 | 0.160735 |
| 2025-07-27 | 0.160766 |
| 2025-07-28 | 0.159427 |
| 2025-07-29 | 0.16153 |
| 2025-07-30 | 0.159045 |
| 2025-07-31 | 0.155823 |
| 2025-08-01 | 0.158312 |
| 2025-08-02 | 0.163205 |
| 2025-08-03 | 0.151843 |
| 2025-08-04 | 0.15997 |
| 2025-08-05 | 0.160137 |
| 2025-08-06 | 0.161171 |
| 2025-08-07 | 0.163295 |
| 2025-08-08 | 0.162731 |
| 2025-08-09 | 0.162748 |
| 2025-08-10 | 0.163056 |
| 2025-08-11 | 0.161259 |
| 2025-08-12 | 0.15573 |
| 2025-08-13 | 0.160881 |
| 2025-08-14 | 0.158689 |
| 2025-08-15 | 0.159219 |
| 2025-08-16 | 0.161934 |
| 2025-08-17 | 0.149711 |
| 2025-08-18 | 0.159317 |
| 2025-08-19 | 0.161717 |
| 2025-08-20 | 0.160943 |
| 2025-08-21 | 0.161703 |
| 2025-08-22 | 0.160633 |
| 2025-08-23 | 0.165 |
| 2025-08-24 | 0.164962 |
| 2025-08-25 | 0.16072 |
| 2025-08-26 | 0.156697 |
| 2025-08-27 | 0.155822 |
| 2025-08-28 | 0.157185 |
| 2025-08-29 | 0.157525 |
| 2025-08-30 | 0.162963 |
| 2025-08-31 | 0.162771 |
| 2025-09-01 | 0.158172 |
| 2025-09-02 | 0.15837 |
| 2025-09-03 | 0.163283 |
| 2025-09-04 | 0.163133 |
| 2025-09-05 | 0.163091 |
| 2025-09-06 | 0.163386 |
| 2025-09-07 | 0.150992 |
| 2025-09-08 | 0.163501 |
| 2025-09-09 | 0.159216 |
| 2025-09-10 | 0.157202 |
| 2025-09-11 | 0.152193 |
| 2025-09-13 | 0.161043 |
| 2025-09-14 | 0.160923 |
| 2025-09-15 | 0.156511 |
| 2025-09-16 | 0.157751 |
| 2025-09-17 | 0.154801 |
| 2025-09-18 | 0.161113 |
| 2025-09-19 | 0.160828 |
| 2025-09-20 | 0.159276 |
| 2025-09-21 | 0.160654 |
| 2025-09-22 | 0.155333 |
| 2025-09-23 | 0.154455 |
| 2025-09-24 | 0.149782 |
| 2025-09-25 | 0.155603 |
| 2025-09-26 | 0.153056 |
| 2025-09-27 | 0.151059 |
| 2025-09-28 | 0.147728 |
| 2025-09-29 | 0.156853 |
| 2025-09-30 | 0.15799 |
| 2025-10-01 | 0.159714 |
| 2025-10-02 | 0.159218 |
| 2025-10-03 | 0.158953 |
| 2025-10-04 | 0.159196 |
| 2025-10-05 | 0.158958 |
| 2025-10-06 | 0.159467 |
| 2025-10-07 | 0.155493 |
| 2025-10-08 | 0.15841 |
| 2025-10-09 | 0.158424 |
| 2025-10-10 | 0.158363 |
| 2025-10-11 | 0.159419 |
| 2025-10-12 | 0.157314 |
| 2025-10-13 | 0.15816 |
| 2025-10-14 | 0.157194 |
| 2025-10-15 | 0.157912 |
| 2025-10-16 | 0.155767 |
| 2025-10-17 | 0.161468 |
| 2025-10-18 | 0.161346 |
| 2025-10-19 | 0.160992 |
| 2025-10-20 | 0.16177 |
| 2025-10-21 | 0.160899 |
| 2025-10-22 | 0.16058 |
| 2025-10-23 | 0.157837 |
| 2025-10-24 | 0.160231 |
| 2025-10-25 | 0.162574 |
| 2025-10-26 | 0.159946 |
| 2025-10-27 | 0.159276 |
| 2025-10-28 | 0.158946 |
| 2025-10-29 | 0.159913 |
| 2025-10-30 | 0.158995 |
| 2025-10-31 | 0.159397 |
| 2025-11-01 | 0.160981 |
| 2025-11-02 | 0.160664 |
| 2025-11-03 | 0.158659 |
| 2025-11-04 | 0.15519 |
| 2025-11-05 | 0.156942 |
| 2025-11-06 | 0.155864 |
| 2025-11-07 | 0.155756 |
| 2025-11-08 | 0.161868 |
| 2025-11-09 | 0.151061 |
| 2025-11-10 | 0.155554 |
| 2025-11-11 | 0.15816 |
| 2025-11-12 | 0.157089 |
| 2025-11-13 | 0.154863 |
| 2025-11-14 | 0.156267 |
| 2025-11-15 | 0.160305 |
| 2025-11-16 | 0.157903 |
| 2025-11-17 | 0.156236 |
| 2025-11-18 | 0.156462 |
| 2025-11-19 | 0.160724 |
| 2025-11-20 | 0.156404 |
| 2025-11-21 | 0.151659 |
| 2025-11-22 | 0.150758 |
| 2025-11-23 | 0.146644 |
| 2025-11-24 | 0.155234 |
| 2025-11-25 | 0.152382 |
| 2025-11-26 | 0.152766 |
| 2025-11-27 | 0.155697 |
| 2025-11-28 | 0.15592 |
| 2025-11-29 | 0.159947 |
| 2025-11-30 | 0.159365 |
| 2025-12-01 | 0.157975 |
| 2025-12-02 | 0.153501 |
| 2025-12-03 | 0.153528 |
| 2025-12-04 | 0.152601 |
| 2025-12-05 | 0.152322 |
| 2025-12-06 | 0.147899 |
| 2025-12-07 | 0.144529 |
| 2025-12-08 | 0.153185 |
| 2025-12-09 | 0.152998 |
| 2025-12-11 | 0.150679 |
| 2025-12-12 | 0.15388 |
| 2025-12-13 | 0.146083 |
| 2025-12-14 | 0.145986 |
| 2025-12-15 | 0.151999 |
| 2025-12-16 | 0.145207 |
| 2025-12-17 | 0.152246 |
| 2025-12-18 | 0.151408 |
| 2025-12-19 | 0.154326 |
| 2025-12-20 | 0.156913 |
| 2025-12-21 | 0.156399 |
| 2025-12-22 | 0.15598 |
| 2025-12-23 | 0.151756 |
| 2025-12-24 | 0.152962 |
| 2025-12-25 | 0.146382 |
| 2025-12-26 | 0.145849 |
| 2025-12-27 | 0.146337 |
| 2025-12-28 | 0.144769 |
| 2025-12-29 | 0.151709 |
| 2025-12-30 | 0.152714 |
| 2025-12-31 | 0.153306 |
| 2026-01-01 | 0.146185 |
| 2026-01-02 | 0.151732 |
| 2026-01-03 | 0.155384 |
| 2026-01-04 | 0.149103 |
| 2026-01-05 | 0.152543 |
| 2026-01-06 | 0.153258 |
| 2026-01-07 | 0.154775 |
| 2026-01-08 | 0.154382 |
| 2026-01-09 | 0.151559 |
| 2026-01-10 | 0.147782 |
| 2026-01-11 | 0.146054 |
| 2026-01-12 | 0.152748 |
| 2026-01-13 | 0.152488 |
| 2026-01-14 | 0.150521 |
| 2026-01-15 | 0.152278 |
| 2026-01-16 | 0.15074 |
| 2026-01-17 | 0.147249 |
| 2026-01-18 | 0.146886 |
| 2026-01-19 | 0.151732 |
| 2026-01-20 | 0.150994 |
| 2026-01-21 | 0.14933 |
| 2026-01-22 | 0.147971 |
| 2026-01-23 | 0.149417 |
| 2026-01-24 | 0.145419 |
| 2026-01-25 | 0.143234 |
| 2026-01-26 | 0.146247 |
| 2026-01-27 | 0.144375 |
| 2026-01-28 | 0.144035 |
| 2026-01-29 | 0.142334 |
| 2026-01-30 | 0.14233 |
| 2026-01-31 | 0.14205 |
| 2026-02-01 | 0.141028 |
| 2026-02-02 | 0.143806 |
| 2026-02-03 | 0.146647 |
| 2026-02-04 | 0.1497 |
| 2026-02-05 | 0.145819 |
| 2026-02-06 | 0.145812 |
| 2026-02-07 | 0.145724 |
| 2026-02-08 | 0.145437 |
| 2026-02-09 | 0.14548 |
| 2026-02-10 | 0.145095 |
| 2026-02-11 | 0.143679 |
| 2026-02-12 | 0.144952 |
| 2026-02-13 | 0.144912 |
| 2026-02-14 | 0.145639 |
| 2026-02-15 | 0.1444 |
| 2026-02-16 | 0.145279 |
| 2026-02-17 | 0.145128 |
| 2026-02-18 | 0.145141 |
| 2026-02-19 | 0.144945 |
| 2026-02-20 | 0.145284 |
| 2026-02-21 | 0.145959 |
| 2026-02-22 | 0.143902 |
| 2026-02-23 | 0.144938 |
| 2026-02-24 | 0.144918 |
| 2026-02-25 | 0.144837 |
| 2026-02-26 | 0.144144 |
| 2026-02-27 | 0.144429 |
| 2026-02-28 | 0.144419 |
| 2026-03-01 | 0.143049 |
| 2026-03-02 | 0.143542 |
| 2026-03-03 | 0.143848 |
| 2026-03-04 | 0.14513 |
| 2026-03-05 | 0.146379 |
| 2026-03-06 | 0.147091 |
| 2026-03-07 | 0.147009 |
| 2026-03-08 | 0.144917 |
| 2026-03-09 | 0.147193 |
| 2026-03-10 | 0.147009 |
| 2026-03-11 | 0.146169 |
| 2026-03-12 | 0.145933 |
| 2026-03-13 | 0.146371 |
| 2026-03-14 | 0.14606 |
| 2026-03-15 | 0.145028 |
| 2026-03-16 | 0.147967 |
| 2026-03-17 | 0.147448 |
| 2026-03-18 | 0.145918 |
| 2026-03-19 | 0.146361 |
| 2026-03-20 | 0.145605 |
| 2026-03-21 | 0.144795 |
| 2026-03-22 | 0.143158 |
| 2026-03-23 | 0.146496 |
| 2026-03-24 | 0.145022 |
| 2026-03-25 | 0.14458 |
| 2026-03-26 | 0.145184 |
| 2026-03-27 | 0.144783 |
| 2026-03-28 | 0.145343 |
| 2026-03-29 | 0.142723 |
| 2026-03-30 | 0.145566 |
| 2026-03-31 | 0.147106 |
| 2026-04-01 | 0.147565 |
| 2026-04-02 | 0.147205 |
| 2026-04-03 | 0.147486 |
| 2026-04-04 | 0.147587 |
| 2026-04-05 | 0.144704 |
| 2026-04-06 | 0.146752 |
| 2026-04-07 | 0.147164 |
| 2026-04-08 | 0.147153 |
| 2026-04-09 | 0.144701 |
| 2026-04-10 | 0.144833 |
| 2026-04-11 | 0.144125 |
| 2026-04-12 | 0.143962 |
| 2026-04-13 | 0.143632 |
| 2026-04-14 | 0.144671 |
| 2026-04-15 | 0.143478 |
| 2026-04-16 | 0.143537 |
| 2026-04-17 | 0.144542 |
| 2026-04-18 | 0.144882 |
| 2026-04-19 | 0.144692 |
| 2026-04-20 | 0.144643 |
| 2026-04-21 | 0.143235 |
| 2026-04-22 | 0.143108 |
| 2026-04-23 | 0.143358 |
| 2026-04-24 | 0.143417 |
| 2026-04-25 | 0.143476 |
| 2026-04-26 | 0.143319 |
| 2026-04-27 | 0.143554 |
| 2026-04-28 | 0.142754 |
| 2026-04-29 | 0.14256 |
| 2026-04-30 | 0.142451 |
| 2026-05-01 | 0.142783 |
| 2026-05-02 | 0.143247 |
| 2026-05-03 | 0.143038 |
| 2026-05-04 | 0.142944 |
| 2026-05-05 | 0.142482 |
| 2026-05-06 | 0.143333 |
| 2026-05-07 | 0.142462 |
| 2026-05-08 | 0.142161 |
| 2026-05-09 | 0.142177 |
| 2026-05-10 | 0.141508 |
| 2026-05-11 | 0.140479 |
| 2026-05-12 | 0.140613 |
| 2026-05-14 | 0.140656 |
| 2026-05-15 | 0.147438 |
| 2026-05-16 | 0.147418 |
| 2026-05-17 | 0.147198 |
| 2026-05-18 | 0.147097 |
| 2026-05-19 | 0.14082 |
| 2026-05-20 | 0.140302 |
| 2026-05-21 | 0.140997 |
| 2026-05-23 | 0.14145 |
| 2026-05-24 | 0.141191 |
| 2026-05-25 | 0.141488 |
| 2026-05-26 | 0.140416 |
| 2026-05-27 | 0.140139 |
| 2026-05-28 | 0.140704 |
| 2026-05-29 | 0.141512 |
| 2026-05-30 | 0.141478 |
| 2026-05-31 | 0.141302 |
| 2026-06-01 | 0.141446 |
| 2026-06-02 | 0.141106 |
| 2026-06-03 | 0.14011 |
| 2026-06-04 | 0.140343 |
| 2026-06-05 | 0.141864 |
| 2026-06-06 | 0.143971 |
| 2026-06-09 | 0.141278 |
| 2026-06-10 | 0.14222 |
| 2026-06-11 | 0.141764 |
| 2026-06-12 | 0.142314 |
| 2026-06-13 | 0.141864 |
| 2026-06-14 | 0.141704 |
| 2026-06-15 | 0.14247 |
| 2026-06-16 | 0.141109 |
| 2026-06-17 | 0.14172 |
| 2026-06-18 | 0.142322 |
| 2026-06-19 | 0.142457 |
| 2026-06-20 | 0.148856 |
| 2026-06-21 | 0.146213 |
| 2026-06-22 | 0.143516 |
| 2026-06-23 | 0.14328 |
| 2026-06-24 | 0.143772 |
| 2026-06-25 | 0.14461 |
| 2026-06-26 | 0.144335 |
| 2026-06-27 | 0.144168 |
| 2026-06-28 | 0.143732 |
| 2026-06-29 | 0.14394 |
| 2026-06-30 | 0.143389 |
| 2026-07-01 | 0.142182 |
| 2026-07-02 | 0.149694 |
| 2026-07-03 | 0.141502 |
| 2026-07-04 | 0.141369 |
| 2026-07-05 | 0.141435 |
| 2026-07-06 | 0.141469 |
| 2026-07-07 | 0.141992 |
| 2026-07-08 | 0.141649 |
| 2026-07-09 | 0.142053 |
| 2026-07-10 | 0.142213 |
| 2026-07-11 | 0.141593 |
| 2026-07-12 | 0.141509 |
| 2026-07-13 | 0.141907 |
| 2026-07-14 | 0.140674 |
| 2026-07-15 | 0.141014 |
| 2026-07-16 | 0.140226 |
| 2026-07-17 | 0.140915 |
| 2026-07-18 | 0.140836 |
| 2026-07-19 | 0.141063 |
| 2026-07-20 | 0.1411 |
| 2026-07-21 | 0.148889 |
| 2026-07-22 | 0.148138 |
| 2026-07-23 | 0.145546 |
| 2026-07-24 | 0.137819 |
| 2026-07-25 | 0.138916 |
| 2026-07-26 | 0.14239 |
| 2026-07-27 | 0.142824 |
| 2026-07-28 | 0.143484 |
| 2026-07-29 | 0.143145 |
| 2026-07-30 | 0.142611 |
| 2026-07-31 | 0.142335 |
| 2026-08-01 | 0.142461 |
| 2026-08-02 | 0.1422 |
| 2026-08-03 | 0.142514 |
| 2026-08-04 | 0.142419 |
| 2026-08-05 | 0.142731 |
| 2026-08-06 | 0.142188 |
| 2026-08-07 | 0.142298 |
| 2026-08-08 | 0.141871 |
| 2026-08-09 | 0.141457 |
| 2026-08-10 | 0.141242 |
| 2026-08-11 | 0.141344 |
| 2026-08-12 | 0.141519 |
| 2026-08-13 | 0.141102 |
| 2026-08-14 | 0.140733 |
| 2026-08-15 | 0.140854 |
| 2026-08-16 | 0.14069 |
| 2026-08-17 | 0.140623 |
| 2026-08-18 | 0.140681 |
| 2026-08-20 | 0.140537 |
| 2026-08-21 | 0.140448 |
| 2026-08-22 | 0.139963 |
| 2026-08-23 | 0.139766 |
| 2026-08-24 | 0.140137 |
| 2026-08-25 | 0.140341 |
| 2026-08-26 | 0.140165 |
| 2026-08-27 | 0.139903 |
| 2026-08-28 | 0.140043 |
| 2026-08-29 | 0.140318 |
| 2026-08-30 | 0.140203 |
| 2026-08-31 | 0.141115 |
| 2026-09-01 | 0.141642 |
| 2026-09-02 | 0.14187 |
| 2026-09-03 | 0.141968 |
| 2026-09-04 | 0.1418 |
| 2026-09-05 | 0.141757 |
| 2026-09-06 | 0.141496 |
| 2026-09-07 | 0.141726 |
| 2026-09-08 | 0.14119 |
| 2026-09-09 | 0.1405 |
| 2026-09-10 | 0.14062 |
| 2026-09-11 | 0.140759 |
| 2026-09-12 | 0.146698 |
| 2026-09-13 | 0.146457 |
| 2026-09-14 | 0.14098 |
| 2026-09-15 | 0.140512 |
| 2026-09-16 | 0.141012 |
| 2026-09-17 | 0.14119 |
| 2026-09-18 | 0.141422 |
| 2026-09-19 | 0.141236 |
| 2026-09-20 | 0.141137 |
| 2026-09-21 | 0.141389 |
| 2026-09-22 | 0.141796 |
| 2026-09-23 | 0.14114 |
| 2026-09-24 | 0.14182 |
| 2026-09-25 | 0.142262 |
| 2026-09-26 | 0.141987 |
| 2026-09-27 | 0.141673 |
| 2026-09-28 | 0.141989 |
| 2026-09-30 | 0.142545 |
| 2026-10-02 | 0.147465 |
| 2026-10-03 | 0.147347 |
| 2026-10-05 | 0.143424 |
| 2026-10-06 | 0.142734 |
| 2026-10-07 | 0.142112 |
| 2026-10-08 | 0.142639 |
| 2026-10-09 | 0.142332 |
| 2026-10-10 | 0.142326 |
| 2026-10-11 | 0.141931 |
| 2026-10-12 | 0.14383 |
| 2026-10-13 | 0.144344 |
| 2026-10-14 | 0.141149 |
High
0.16500
Low
0.13782
Average
0.15275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BWP API questions
How do I get the INR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BWP rate in rates.BWP.
How far back does INR/BWP historical data go?
Daily INR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.