INR to BTN exchange rate API
Indian Rupee to Ngultrum · quoted 2026-10-14
0.99411
▼ +0.65% over 2Y
1 INR = 0.99411 BTN · 1 BTN = 1.0059 INR · Get this rate via the API
1 INR buys 0.99411 BTN as of 2026-10-14, so 1 BTN buys 1.0059 INR. Over the last 2 years, INR/BTN traded between 0.98547 and 1.0092, averaged 0.99944 and fell 0.65%. The API holds daily INR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-14 | 1.00057 |
| 2024-10-15 | 1.000309 |
| 2024-10-16 | 1.000586 |
| 2024-10-17 | 0.999673 |
| 2024-10-18 | 0.999899 |
| 2024-10-19 | 1 |
| 2024-10-20 | 0.996887 |
| 2024-10-21 | 0.999822 |
| 2024-10-22 | 1.000082 |
| 2024-10-23 | 1.000226 |
| 2024-10-24 | 0.999695 |
| 2024-10-25 | 0.999826 |
| 2024-10-26 | 1 |
| 2024-10-27 | 0.996943 |
| 2024-10-28 | 1.000049 |
| 2024-10-29 | 1.000201 |
| 2024-10-30 | 0.99968 |
| 2024-10-31 | 1.000133 |
| 2024-11-01 | 1.000443 |
| 2024-11-02 | 1 |
| 2024-11-03 | 0.995942 |
| 2024-11-04 | 0.999355 |
| 2024-11-05 | 1.000365 |
| 2024-11-06 | 0.998449 |
| 2024-11-07 | 0.999792 |
| 2024-11-08 | 1.000343 |
| 2024-11-09 | 1 |
| 2024-11-10 | 0.996126 |
| 2024-11-11 | 0.999865 |
| 2024-11-12 | 1.000285 |
| 2024-11-13 | 1.000051 |
| 2024-11-14 | 0.999524 |
| 2024-11-15 | 1.000909 |
| 2024-11-16 | 1 |
| 2024-11-17 | 0.996512 |
| 2024-11-18 | 1.000311 |
| 2024-11-19 | 0.999663 |
| 2024-11-20 | 1.000364 |
| 2024-11-21 | 0.999189 |
| 2024-11-22 | 1.000573 |
| 2024-11-23 | 1 |
| 2024-11-24 | 0.996774 |
| 2024-11-25 | 1.001371 |
| 2024-11-26 | 1.000567 |
| 2024-11-27 | 0.999204 |
| 2024-11-28 | 0.999631 |
| 2024-11-29 | 0.998921 |
| 2024-11-30 | 0.999999 |
| 2024-12-01 | 0.996416 |
| 2024-12-02 | 0.998433 |
| 2024-12-03 | 1.00137 |
| 2024-12-04 | 0.999313 |
| 2024-12-05 | 1.000707 |
| 2024-12-06 | 0.999977 |
| 2024-12-07 | 1 |
| 2024-12-08 | 0.995885 |
| 2024-12-09 | 0.997934 |
| 2024-12-10 | 0.999557 |
| 2024-12-11 | 1.000436 |
| 2024-12-12 | 0.999507 |
| 2024-12-13 | 1.000844 |
| 2024-12-14 | 0.999999 |
| 2024-12-15 | 0.995855 |
| 2024-12-16 | 0.999232 |
| 2024-12-17 | 0.999647 |
| 2024-12-18 | 0.999834 |
| 2024-12-19 | 0.999355 |
| 2024-12-20 | 0.994902 |
| 2024-12-21 | 1 |
| 2024-12-22 | 0.995476 |
| 2024-12-23 | 0.998528 |
| 2024-12-24 | 0.999487 |
| 2024-12-25 | 1 |
| 2024-12-26 | 0.998872 |
| 2024-12-27 | 0.996626 |
| 2024-12-28 | 1 |
| 2024-12-29 | 0.998084 |
| 2024-12-30 | 0.998974 |
| 2024-12-31 | 0.999241 |
| 2025-01-01 | 1 |
| 2025-01-02 | 0.998569 |
| 2025-01-03 | 1.00054 |
| 2025-01-04 | 1 |
| 2025-01-05 | 0.999001 |
| 2025-01-06 | 1.001961 |
| 2025-01-07 | 1.000251 |
| 2025-01-08 | 0.998948 |
| 2025-01-09 | 1.000728 |
| 2025-01-10 | 0.998518 |
| 2025-01-11 | 1 |
| 2025-01-12 | 1.000668 |
| 2025-01-13 | 0.993459 |
| 2025-01-14 | 1.00051 |
| 2025-01-15 | 1.001688 |
| 2025-01-16 | 0.998096 |
| 2025-01-17 | 0.999253 |
| 2025-01-18 | 1 |
| 2025-01-19 | 0.998831 |
| 2025-01-20 | 1.000948 |
| 2025-01-21 | 0.996536 |
| 2025-01-22 | 1.001424 |
| 2025-01-23 | 1.000621 |
| 2025-01-24 | 1.002234 |
| 2025-01-25 | 0.999999 |
| 2025-01-26 | 0.998668 |
| 2025-01-27 | 0.999426 |
| 2025-01-28 | 0.998784 |
| 2025-01-29 | 1.00025 |
| 2025-01-30 | 0.999797 |
| 2025-01-31 | 1.000612 |
| 2025-02-01 | 1 |
| 2025-02-02 | 0.998897 |
| 2025-02-03 | 0.996776 |
| 2025-02-04 | 0.998882 |
| 2025-02-05 | 0.997289 |
| 2025-02-06 | 0.997532 |
| 2025-02-07 | 1.000682 |
| 2025-02-08 | 1 |
| 2025-02-09 | 1.000747 |
| 2025-02-10 | 1.002239 |
| 2025-02-11 | 1.009171 |
| 2025-02-12 | 0.99872 |
| 2025-02-13 | 0.999566 |
| 2025-02-14 | 1.000503 |
| 2025-02-15 | 1 |
| 2025-02-16 | 0.998106 |
| 2025-02-17 | 0.997492 |
| 2025-02-18 | 0.999419 |
| 2025-02-19 | 1.000478 |
| 2025-02-20 | 1.003337 |
| 2025-02-21 | 0.999282 |
| 2025-02-22 | 1 |
| 2025-02-23 | 0.998804 |
| 2025-02-24 | 0.998847 |
| 2025-02-25 | 0.994655 |
| 2025-02-26 | 0.999775 |
| 2025-02-27 | 0.999649 |
| 2025-02-28 | 0.999246 |
| 2025-03-01 | 0.999999 |
| 2025-03-02 | 0.99937 |
| 2025-03-03 | 1.000768 |
| 2025-03-04 | 1.002013 |
| 2025-03-05 | 1.002514 |
| 2025-03-06 | 0.99801 |
| 2025-03-07 | 1.001098 |
| 2025-03-08 | 1 |
| 2025-03-09 | 0.999336 |
| 2025-03-10 | 0.996378 |
| 2025-03-11 | 1.002087 |
| 2025-03-12 | 1.000112 |
| 2025-03-13 | 1.001609 |
| 2025-03-14 | 1.000284 |
| 2025-03-15 | 1 |
| 2025-03-16 | 0.998574 |
| 2025-03-17 | 1.00179 |
| 2025-03-18 | 1.001372 |
| 2025-03-19 | 1.003363 |
| 2025-03-20 | 0.999642 |
| 2025-03-21 | 1.003683 |
| 2025-03-22 | 1 |
| 2025-03-23 | 1.000134 |
| 2025-03-25 | 0.998499 |
| 2025-03-26 | 0.99981 |
| 2025-03-27 | 1.00134 |
| 2025-03-28 | 1.001809 |
| 2025-03-29 | 1 |
| 2025-03-30 | 0.999599 |
| 2025-03-31 | 0.989669 |
| 2025-04-01 | 0.998189 |
| 2025-04-02 | 1.00117 |
| 2025-04-03 | 1.005043 |
| 2025-04-04 | 0.999135 |
| 2025-04-05 | 1 |
| 2025-04-06 | 1.001038 |
| 2025-04-07 | 1.000943 |
| 2025-04-08 | 0.99659 |
| 2025-04-09 | 0.995135 |
| 2025-04-10 | 1.003335 |
| 2025-04-11 | 0.999535 |
| 2025-04-12 | 1 |
| 2025-04-13 | 0.99926 |
| 2025-04-14 | 1.000605 |
| 2025-04-15 | 1.001259 |
| 2025-04-16 | 1.001131 |
| 2025-04-17 | 1.002608 |
| 2025-04-18 | 1.000767 |
| 2025-04-19 | 1 |
| 2025-04-20 | 0.999718 |
| 2025-04-21 | 0.999717 |
| 2025-04-22 | 0.999623 |
| 2025-04-23 | 0.998008 |
| 2025-04-24 | 1.001879 |
| 2025-04-25 | 0.998596 |
| 2025-04-26 | 1 |
| 2025-04-27 | 0.998997 |
| 2025-04-28 | 1.004171 |
| 2025-04-29 | 0.999956 |
| 2025-04-30 | 1.008629 |
| 2025-05-01 | 1.000905 |
| 2025-05-02 | 1.003104 |
| 2025-05-03 | 1 |
| 2025-05-04 | 0.999405 |
| 2025-05-05 | 1.001017 |
| 2025-05-06 | 0.999547 |
| 2025-05-08 | 0.991123 |
| 2025-05-09 | 1.006048 |
| 2025-05-10 | 1 |
| 2025-05-11 | 0.999452 |
| 2025-05-12 | 1.001303 |
| 2025-05-13 | 0.995151 |
| 2025-05-14 | 0.996502 |
| 2025-05-15 | 0.998722 |
| 2025-05-17 | 1 |
| 2025-05-18 | 0.999817 |
| 2025-05-19 | 1.00131 |
| 2025-05-20 | 0.998291 |
| 2025-05-21 | 1.000228 |
| 2025-05-22 | 0.995409 |
| 2025-05-23 | 1.006157 |
| 2025-05-24 | 1 |
| 2025-05-25 | 0.998514 |
| 2025-05-26 | 0.999292 |
| 2025-05-27 | 0.996223 |
| 2025-05-28 | 1.000064 |
| 2025-05-29 | 1.000177 |
| 2025-05-30 | 0.998066 |
| 2025-05-31 | 1 |
| 2025-06-01 | 0.999191 |
| 2025-06-02 | 1.002218 |
| 2025-06-03 | 0.997905 |
| 2025-06-04 | 0.997353 |
| 2025-06-05 | 1.000682 |
| 2025-06-06 | 1.001463 |
| 2025-06-07 | 1 |
| 2025-06-08 | 0.999666 |
| 2025-06-09 | 1.001262 |
| 2025-06-10 | 1.000738 |
| 2025-06-11 | 1.000568 |
| 2025-06-12 | 0.999064 |
| 2025-06-13 | 0.997037 |
| 2025-06-14 | 1 |
| 2025-06-15 | 0.99911 |
| 2025-06-16 | 1.001722 |
| 2025-06-17 | 0.997507 |
| 2025-06-18 | 0.999046 |
| 2025-06-19 | 0.997662 |
| 2025-06-20 | 1.00066 |
| 2025-06-21 | 1 |
| 2025-06-22 | 0.99931 |
| 2025-06-23 | 0.99967 |
| 2025-06-24 | 1.002826 |
| 2025-06-25 | 0.998081 |
| 2025-06-26 | 1.003072 |
| 2025-06-27 | 1.001394 |
| 2025-06-28 | 0.999999 |
| 2025-06-29 | 0.999525 |
| 2025-06-30 | 0.996234 |
| 2025-07-01 | 1.001224 |
| 2025-07-02 | 0.999477 |
| 2025-07-03 | 1.002803 |
| 2025-07-04 | 1.000699 |
| 2025-07-05 | 1 |
| 2025-07-06 | 0.999467 |
| 2025-07-07 | 0.994952 |
| 2025-07-08 | 1.001585 |
| 2025-07-09 | 1.000356 |
| 2025-07-10 | 0.999241 |
| 2025-07-11 | 0.998542 |
| 2025-07-12 | 1 |
| 2025-07-13 | 0.999318 |
| 2025-07-14 | 0.997997 |
| 2025-07-15 | 1.001497 |
| 2025-07-16 | 0.999365 |
| 2025-07-17 | 0.998317 |
| 2025-07-18 | 0.998548 |
| 2025-07-19 | 1 |
| 2025-07-20 | 0.999506 |
| 2025-07-21 | 0.998576 |
| 2025-07-22 | 0.997803 |
| 2025-07-23 | 0.998682 |
| 2025-07-24 | 0.999561 |
| 2025-07-25 | 0.999522 |
| 2025-07-26 | 0.999999 |
| 2025-07-27 | 0.999474 |
| 2025-07-28 | 0.997404 |
| 2025-07-29 | 0.998705 |
| 2025-07-30 | 0.995215 |
| 2025-07-31 | 1.00004 |
| 2025-08-01 | 1.001306 |
| 2025-08-02 | 1 |
| 2025-08-03 | 0.999359 |
| 2025-08-04 | 0.991379 |
| 2025-08-05 | 1.002157 |
| 2025-08-06 | 1.001242 |
| 2025-08-07 | 1.002477 |
| 2025-08-08 | 0.998603 |
| 2025-08-09 | 1 |
| 2025-08-10 | 1.000008 |
| 2025-08-11 | 0.997617 |
| 2025-08-12 | 0.999599 |
| 2025-08-13 | 1.002045 |
| 2025-08-14 | 0.998511 |
| 2025-08-15 | 1.002354 |
| 2025-08-16 | 1 |
| 2025-08-17 | 0.998623 |
| 2025-08-18 | 1.001338 |
| 2025-08-19 | 1.002964 |
| 2025-08-20 | 1.000467 |
| 2025-08-21 | 0.997315 |
| 2025-08-22 | 0.997559 |
| 2025-08-23 | 1 |
| 2025-08-24 | 1 |
| 2025-08-25 | 0.997568 |
| 2025-08-26 | 0.999705 |
| 2025-08-27 | 0.999175 |
| 2025-08-28 | 1.001025 |
| 2025-08-29 | 0.993131 |
| 2025-08-30 | 1 |
| 2025-08-31 | 0.99898 |
| 2025-09-01 | 0.999709 |
| 2025-09-02 | 0.99867 |
| 2025-09-03 | 1.000346 |
| 2025-09-04 | 0.999665 |
| 2025-09-05 | 0.99804 |
| 2025-09-06 | 1 |
| 2025-09-07 | 0.999051 |
| 2025-09-08 | 1.000953 |
| 2025-09-09 | 0.998223 |
| 2025-09-10 | 1.000921 |
| 2025-09-11 | 0.99639 |
| 2025-09-13 | 1 |
| 2025-09-14 | 0.999293 |
| 2025-09-15 | 1.001355 |
| 2025-09-16 | 1.000821 |
| 2025-09-17 | 1.001097 |
| 2025-09-18 | 0.997555 |
| 2025-09-19 | 1.000811 |
| 2025-09-20 | 1 |
| 2025-09-21 | 0.999092 |
| 2025-09-22 | 0.999404 |
| 2025-09-23 | 0.994782 |
| 2025-09-24 | 1.000737 |
| 2025-09-25 | 1.000552 |
| 2025-09-26 | 1.000657 |
| 2025-09-27 | 1 |
| 2025-09-28 | 0.998742 |
| 2025-09-29 | 0.99891 |
| 2025-09-30 | 0.999553 |
| 2025-10-01 | 1.00115 |
| 2025-10-02 | 0.999571 |
| 2025-10-03 | 0.999334 |
| 2025-10-04 | 1 |
| 2025-10-05 | 0.998757 |
| 2025-10-06 | 1.000574 |
| 2025-10-07 | 0.9998 |
| 2025-10-08 | 1.000126 |
| 2025-10-09 | 0.999374 |
| 2025-10-10 | 1.001028 |
| 2025-10-11 | 0.999999 |
| 2025-10-12 | 1.00014 |
| 2025-10-13 | 0.999845 |
| 2025-10-14 | 0.998371 |
| 2025-10-15 | 1.007846 |
| 2025-10-16 | 0.996931 |
| 2025-10-17 | 1.000081 |
| 2025-10-18 | 1 |
| 2025-10-19 | 0.99757 |
| 2025-10-20 | 1.000862 |
| 2025-10-21 | 0.999527 |
| 2025-10-22 | 0.993868 |
| 2025-10-23 | 0.999698 |
| 2025-10-24 | 1.000179 |
| 2025-10-25 | 1 |
| 2025-10-26 | 0.997665 |
| 2025-10-27 | 0.99493 |
| 2025-10-28 | 0.998799 |
| 2025-10-29 | 0.999939 |
| 2025-10-30 | 0.99601 |
| 2025-10-31 | 0.998543 |
| 2025-11-01 | 1 |
| 2025-11-02 | 0.998469 |
| 2025-11-03 | 1.000143 |
| 2025-11-04 | 1.000494 |
| 2025-11-05 | 1.000971 |
| 2025-11-06 | 1.000439 |
| 2025-11-07 | 0.999643 |
| 2025-11-08 | 1 |
| 2025-11-09 | 0.997295 |
| 2025-11-10 | 0.999913 |
| 2025-11-11 | 1.002055 |
| 2025-11-12 | 0.999829 |
| 2025-11-13 | 0.999293 |
| 2025-11-14 | 1.001268 |
| 2025-11-15 | 1 |
| 2025-11-16 | 0.998108 |
| 2025-11-17 | 1.000969 |
| 2025-11-18 | 1.000507 |
| 2025-11-19 | 1.0008 |
| 2025-11-20 | 0.997641 |
| 2025-11-21 | 0.989547 |
| 2025-11-22 | 0.999999 |
| 2025-11-23 | 0.997039 |
| 2025-11-24 | 1.005406 |
| 2025-11-25 | 0.999023 |
| 2025-11-26 | 0.999866 |
| 2025-11-27 | 0.997364 |
| 2025-11-28 | 0.998845 |
| 2025-11-29 | 1 |
| 2025-11-30 | 0.996487 |
| 2025-12-01 | 0.99779 |
| 2025-12-02 | 0.996187 |
| 2025-12-03 | 0.997164 |
| 2025-12-04 | 1.003713 |
| 2025-12-05 | 0.999139 |
| 2025-12-06 | 1 |
| 2025-12-07 | 0.998569 |
| 2025-12-08 | 0.998691 |
| 2025-12-09 | 1.003087 |
| 2025-12-11 | 0.999779 |
| 2025-12-12 | 0.997186 |
| 2025-12-13 | 0.999999 |
| 2025-12-14 | 0.998045 |
| 2025-12-15 | 0.997265 |
| 2025-12-16 | 0.998941 |
| 2025-12-17 | 1.006481 |
| 2025-12-18 | 1.001571 |
| 2025-12-19 | 1.006015 |
| 2025-12-20 | 1 |
| 2025-12-21 | 0.996791 |
| 2025-12-22 | 0.999089 |
| 2025-12-23 | 1.001234 |
| 2025-12-24 | 0.99796 |
| 2025-12-25 | 1 |
| 2025-12-26 | 0.998395 |
| 2025-12-27 | 1 |
| 2025-12-28 | 0.996354 |
| 2025-12-29 | 0.999573 |
| 2025-12-30 | 1.001666 |
| 2025-12-31 | 0.99918 |
| 2026-01-01 | 1 |
| 2026-01-02 | 0.997095 |
| 2026-01-03 | 1 |
| 2026-01-04 | 0.995847 |
| 2026-01-05 | 0.997741 |
| 2026-01-06 | 1.000666 |
| 2026-01-07 | 1.003384 |
| 2026-01-08 | 1.000019 |
| 2026-01-09 | 0.996271 |
| 2026-01-10 | 1 |
| 2026-01-11 | 0.998874 |
| 2026-01-12 | 1.001019 |
| 2026-01-13 | 0.999843 |
| 2026-01-14 | 0.999459 |
| 2026-01-15 | 0.999502 |
| 2026-01-16 | 0.995525 |
| 2026-01-17 | 1 |
| 2026-01-18 | 0.996752 |
| 2026-01-19 | 0.997862 |
| 2026-01-20 | 0.999876 |
| 2026-01-21 | 0.99401 |
| 2026-01-22 | 0.999146 |
| 2026-01-23 | 0.997043 |
| 2026-01-24 | 1 |
| 2026-01-25 | 0.995961 |
| 2026-01-26 | 0.997358 |
| 2026-01-27 | 1.000945 |
| 2026-01-28 | 0.995571 |
| 2026-01-29 | 1.00098 |
| 2026-01-30 | 0.999884 |
| 2026-01-31 | 1 |
| 2026-02-01 | 0.995288 |
| 2026-02-02 | 1.003896 |
| 2026-02-03 | 1.001714 |
| 2026-02-04 | 0.999766 |
| 2026-02-05 | 1.001668 |
| 2026-02-06 | 0.996436 |
| 2026-02-07 | 0.999999 |
| 2026-02-08 | 0.997764 |
| 2026-02-09 | 0.997665 |
| 2026-02-10 | 1.001939 |
| 2026-02-11 | 0.995322 |
| 2026-02-12 | 1.002665 |
| 2026-02-13 | 1.000176 |
| 2026-02-14 | 1 |
| 2026-02-15 | 0.99745 |
| 2026-02-16 | 0.998614 |
| 2026-02-17 | 1.000816 |
| 2026-02-18 | 0.999338 |
| 2026-02-19 | 0.995181 |
| 2026-02-20 | 1.000866 |
| 2026-02-21 | 1 |
| 2026-02-22 | 0.997057 |
| 2026-02-23 | 0.998336 |
| 2026-02-24 | 1.00064 |
| 2026-02-25 | 0.999373 |
| 2026-02-26 | 0.999549 |
| 2026-02-27 | 0.998873 |
| 2026-02-28 | 1 |
| 2026-03-01 | 0.998222 |
| 2026-03-02 | 0.994218 |
| 2026-03-03 | 0.994989 |
| 2026-03-04 | 1.000218 |
| 2026-03-05 | 1.005471 |
| 2026-03-06 | 0.997499 |
| 2026-03-07 | 1 |
| 2026-03-08 | 0.998985 |
| 2026-03-09 | 1.00015 |
| 2026-03-10 | 0.998739 |
| 2026-03-11 | 0.99794 |
| 2026-03-12 | 0.999981 |
| 2026-03-13 | 0.998945 |
| 2026-03-14 | 1 |
| 2026-03-15 | 0.999075 |
| 2026-03-16 | 1.002099 |
| 2026-03-17 | 0.999616 |
| 2026-03-18 | 0.994345 |
| 2026-03-19 | 0.996909 |
| 2026-03-20 | 0.992727 |
| 2026-03-21 | 1 |
| 2026-03-22 | 0.999558 |
| 2026-03-23 | 1.005235 |
| 2026-03-24 | 0.994258 |
| 2026-03-25 | 0.999444 |
| 2026-03-26 | 0.99846 |
| 2026-03-27 | 0.993067 |
| 2026-03-28 | 0.999262 |
| 2026-03-29 | 0.998252 |
| 2026-03-30 | 0.985473 |
| 2026-03-31 | 1.00338 |
| 2026-04-01 | 1.001786 |
| 2026-04-02 | 0.998591 |
| 2026-04-03 | 1 |
| 2026-04-04 | 1 |
| 2026-04-05 | 0.997107 |
| 2026-04-06 | 0.997059 |
| 2026-04-07 | 0.999733 |
| 2026-04-08 | 1.002462 |
| 2026-04-09 | 0.995685 |
| 2026-04-10 | 0.995734 |
| 2026-04-11 | 0.995897 |
| 2026-04-12 | 0.994772 |
| 2026-04-13 | 0.992491 |
| 2026-04-14 | 1.001026 |
| 2026-04-15 | 0.996592 |
| 2026-04-16 | 0.999081 |
| 2026-04-17 | 1.005197 |
| 2026-04-18 | 1.002072 |
| 2026-04-19 | 1.000744 |
| 2026-04-20 | 1.000381 |
| 2026-04-21 | 0.995713 |
| 2026-04-22 | 0.996136 |
| 2026-04-23 | 0.999552 |
| 2026-04-24 | 0.997772 |
| 2026-04-25 | 0.997781 |
| 2026-04-26 | 0.996691 |
| 2026-04-27 | 0.998326 |
| 2026-04-28 | 0.998138 |
| 2026-04-29 | 0.996013 |
| 2026-04-30 | 0.999075 |
| 2026-05-01 | 0.996659 |
| 2026-05-02 | 0.999896 |
| 2026-05-03 | 0.998437 |
| 2026-05-04 | 0.997781 |
| 2026-05-05 | 0.997745 |
| 2026-05-06 | 1.004422 |
| 2026-05-07 | 1.004113 |
| 2026-05-08 | 1.000808 |
| 2026-05-09 | 0.999952 |
| 2026-05-10 | 0.995336 |
| 2026-05-11 | 0.988097 |
| 2026-05-12 | 0.999121 |
| 2026-05-14 | 0.999406 |
| 2026-05-15 | 0.998596 |
| 2026-05-16 | 1 |
| 2026-05-17 | 0.999604 |
| 2026-05-18 | 0.997435 |
| 2026-05-19 | 0.998419 |
| 2026-05-20 | 0.999806 |
| 2026-05-21 | 1.001793 |
| 2026-05-23 | 1 |
| 2026-05-24 | 0.998418 |
| 2026-05-25 | 1.001499 |
| 2026-05-26 | 0.996815 |
| 2026-05-27 | 1.000219 |
| 2026-05-28 | 1.006678 |
| 2026-05-29 | 1.006104 |
| 2026-05-30 | 1 |
| 2026-05-31 | 0.998936 |
| 2026-06-01 | 0.998338 |
| 2026-06-02 | 0.998627 |
| 2026-06-03 | 1.000366 |
| 2026-06-04 | 0.998929 |
| 2026-06-05 | 1.00772 |
| 2026-06-06 | 1 |
| 2026-06-09 | 1.00301 |
| 2026-06-10 | 1.00164 |
| 2026-06-11 | 0.998715 |
| 2026-06-12 | 1.001721 |
| 2026-06-13 | 1 |
| 2026-06-14 | 0.998297 |
| 2026-06-15 | 0.998462 |
| 2026-06-16 | 1.000394 |
| 2026-06-17 | 0.997749 |
| 2026-06-18 | 1.001083 |
| 2026-06-19 | 1.000012 |
| 2026-06-20 | 1 |
| 2026-06-21 | 0.998734 |
| 2026-06-22 | 0.997135 |
| 2026-06-23 | 0.999459 |
| 2026-06-24 | 1.001984 |
| 2026-06-25 | 0.999149 |
| 2026-06-26 | 1.002774 |
| 2026-06-27 | 0.999999 |
| 2026-06-28 | 0.998196 |
| 2026-06-29 | 0.998047 |
| 2026-06-30 | 0.998982 |
| 2026-07-01 | 0.994414 |
| 2026-07-02 | 0.999351 |
| 2026-07-03 | 0.999886 |
| 2026-07-04 | 1 |
| 2026-07-05 | 0.999415 |
| 2026-07-06 | 0.998647 |
| 2026-07-07 | 1.003891 |
| 2026-07-08 | 0.995957 |
| 2026-07-09 | 1.001154 |
| 2026-07-10 | 1.000035 |
| 2026-07-11 | 1 |
| 2026-07-12 | 0.998875 |
| 2026-07-13 | 1.000287 |
| 2026-07-14 | 0.996156 |
| 2026-07-15 | 0.999787 |
| 2026-07-16 | 0.999936 |
| 2026-07-17 | 1.00098 |
| 2026-07-18 | 1 |
| 2026-07-19 | 0.998841 |
| 2026-07-20 | 0.999656 |
| 2026-07-21 | 1.002173 |
| 2026-07-22 | 0.997663 |
| 2026-07-23 | 0.999401 |
| 2026-07-24 | 1.002255 |
| 2026-07-25 | 1 |
| 2026-07-26 | 0.998294 |
| 2026-07-27 | 1.002885 |
| 2026-07-28 | 0.998887 |
| 2026-07-29 | 1.000398 |
| 2026-07-30 | 0.999663 |
| 2026-07-31 | 1.001004 |
| 2026-08-01 | 1 |
| 2026-08-02 | 0.998491 |
| 2026-08-03 | 0.998175 |
| 2026-08-04 | 1.000292 |
| 2026-08-05 | 0.997905 |
| 2026-08-06 | 0.998352 |
| 2026-08-07 | 1.001805 |
| 2026-08-08 | 1 |
| 2026-08-09 | 0.998037 |
| 2026-08-10 | 0.998305 |
| 2026-08-11 | 0.999687 |
| 2026-08-12 | 1.001169 |
| 2026-08-13 | 0.999353 |
| 2026-08-14 | 0.999558 |
| 2026-08-15 | 0.999999 |
| 2026-08-16 | 0.999076 |
| 2026-08-17 | 0.9997 |
| 2026-08-18 | 0.999863 |
| 2026-08-20 | 0.999077 |
| 2026-08-21 | 1.000368 |
| 2026-08-22 | 1 |
| 2026-08-23 | 0.998455 |
| 2026-08-24 | 0.999455 |
| 2026-08-25 | 1.003431 |
| 2026-08-26 | 0.998479 |
| 2026-08-27 | 1.000126 |
| 2026-08-28 | 1.000291 |
| 2026-08-29 | 1 |
| 2026-08-30 | 0.998229 |
| 2026-08-31 | 1.002774 |
| 2026-09-01 | 0.999551 |
| 2026-09-02 | 0.999705 |
| 2026-09-03 | 0.999078 |
| 2026-09-04 | 0.999838 |
| 2026-09-05 | 1 |
| 2026-09-06 | 0.998753 |
| 2026-09-07 | 0.999627 |
| 2026-09-08 | 0.998247 |
| 2026-09-09 | 0.99845 |
| 2026-09-10 | 0.998196 |
| 2026-09-11 | 1.001792 |
| 2026-09-12 | 1 |
| 2026-09-13 | 0.998074 |
| 2026-09-14 | 1.001244 |
| 2026-09-15 | 0.998726 |
| 2026-09-16 | 0.999238 |
| 2026-09-17 | 0.999108 |
| 2026-09-18 | 0.999929 |
| 2026-09-19 | 1 |
| 2026-09-20 | 0.998755 |
| 2026-09-21 | 0.999484 |
| 2026-09-22 | 1.001681 |
| 2026-09-23 | 0.998851 |
| 2026-09-24 | 0.998816 |
| 2026-09-25 | 1.001201 |
| 2026-09-26 | 1 |
| 2026-09-27 | 0.997821 |
| 2026-09-28 | 0.999576 |
| 2026-09-30 | 1.001362 |
| 2026-10-02 | 0.999602 |
| 2026-10-03 | 1 |
| 2026-10-05 | 1.001518 |
| 2026-10-06 | 0.999926 |
| 2026-10-07 | 0.997979 |
| 2026-10-08 | 0.999706 |
| 2026-10-09 | 0.998319 |
| 2026-10-10 | 1 |
| 2026-10-11 | 0.998283 |
| 2026-10-12 | 0.99964 |
| 2026-10-13 | 0.999507 |
| 2026-10-14 | 0.994113 |
High
1.0092
Low
0.98547
Average
0.99944
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BTN API questions
How do I get the INR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BTN rate in rates.BTN.
How far back does INR/BTN historical data go?
Daily INR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.