INR to BSD exchange rate API
Indian Rupee to Bahamian Dollar · quoted 2026-10-14
0.01047
▼ +12.01% over 2Y
1 INR = 0.01047 BSD · 1 BSD = 95.5110 INR · Get this rate via the API
1 INR buys 0.01047 BSD as of 2026-10-14, so 1 BSD buys 95.5110 INR. Over the last 2 years, INR/BSD traded between 0.01032 and 0.01190, averaged 0.01119 and fell 12.01%. The API holds daily INR/BSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BSD over 2Y: show the values
| Date | BSD |
|---|---|
| 2024-10-14 | 0.011899 |
| 2024-10-15 | 0.011899 |
| 2024-10-16 | 0.011902 |
| 2024-10-17 | 0.011898 |
| 2024-10-18 | 0.011893 |
| 2024-10-19 | 0.011894 |
| 2024-10-20 | 0.011857 |
| 2024-10-21 | 0.011894 |
| 2024-10-22 | 0.011894 |
| 2024-10-23 | 0.011892 |
| 2024-10-24 | 0.011895 |
| 2024-10-25 | 0.011892 |
| 2024-10-26 | 0.01189 |
| 2024-10-27 | 0.011854 |
| 2024-10-28 | 0.011893 |
| 2024-10-29 | 0.011895 |
| 2024-10-30 | 0.011892 |
| 2024-10-31 | 0.011893 |
| 2024-11-01 | 0.011896 |
| 2024-11-02 | 0.011889 |
| 2024-11-03 | 0.011843 |
| 2024-11-04 | 0.011888 |
| 2024-11-05 | 0.011888 |
| 2024-11-06 | 0.011859 |
| 2024-11-07 | 0.01186 |
| 2024-11-08 | 0.011851 |
| 2024-11-09 | 0.011849 |
| 2024-11-10 | 0.011802 |
| 2024-11-11 | 0.011848 |
| 2024-11-12 | 0.01185 |
| 2024-11-13 | 0.01185 |
| 2024-11-14 | 0.011839 |
| 2024-11-15 | 0.011844 |
| 2024-11-16 | 0.011836 |
| 2024-11-17 | 0.011794 |
| 2024-11-18 | 0.011845 |
| 2024-11-19 | 0.011846 |
| 2024-11-20 | 0.011853 |
| 2024-11-21 | 0.011838 |
| 2024-11-22 | 0.011841 |
| 2024-11-23 | 0.011843 |
| 2024-11-24 | 0.011804 |
| 2024-11-25 | 0.011864 |
| 2024-11-26 | 0.011862 |
| 2024-11-27 | 0.011846 |
| 2024-11-28 | 0.011838 |
| 2024-11-29 | 0.011824 |
| 2024-11-30 | 0.011821 |
| 2024-12-01 | 0.011782 |
| 2024-12-02 | 0.011805 |
| 2024-12-03 | 0.011808 |
| 2024-12-04 | 0.011797 |
| 2024-12-05 | 0.011808 |
| 2024-12-06 | 0.011807 |
| 2024-12-07 | 0.01181 |
| 2024-12-08 | 0.011758 |
| 2024-12-09 | 0.011782 |
| 2024-12-10 | 0.011781 |
| 2024-12-11 | 0.011785 |
| 2024-12-12 | 0.011781 |
| 2024-12-13 | 0.011792 |
| 2024-12-14 | 0.011789 |
| 2024-12-15 | 0.011744 |
| 2024-12-16 | 0.011779 |
| 2024-12-17 | 0.011775 |
| 2024-12-18 | 0.011771 |
| 2024-12-19 | 0.011748 |
| 2024-12-20 | 0.011691 |
| 2024-12-21 | 0.011772 |
| 2024-12-22 | 0.011716 |
| 2024-12-23 | 0.011748 |
| 2024-12-24 | 0.011742 |
| 2024-12-25 | 0.011722 |
| 2024-12-26 | 0.011713 |
| 2024-12-27 | 0.011697 |
| 2024-12-28 | 0.011712 |
| 2024-12-29 | 0.011687 |
| 2024-12-30 | 0.011699 |
| 2024-12-31 | 0.011681 |
| 2025-01-01 | 0.011685 |
| 2025-01-02 | 0.011661 |
| 2025-01-03 | 0.011659 |
| 2025-01-04 | 0.011659 |
| 2025-01-05 | 0.011647 |
| 2025-01-06 | 0.01168 |
| 2025-01-07 | 0.011662 |
| 2025-01-08 | 0.011642 |
| 2025-01-09 | 0.011647 |
| 2025-01-10 | 0.011626 |
| 2025-01-11 | 0.011601 |
| 2025-01-12 | 0.011612 |
| 2025-01-13 | 0.011534 |
| 2025-01-14 | 0.011551 |
| 2025-01-15 | 0.011571 |
| 2025-01-16 | 0.011548 |
| 2025-01-17 | 0.011545 |
| 2025-01-18 | 0.011549 |
| 2025-01-19 | 0.011537 |
| 2025-01-20 | 0.011555 |
| 2025-01-21 | 0.011548 |
| 2025-01-22 | 0.011576 |
| 2025-01-23 | 0.011569 |
| 2025-01-24 | 0.011593 |
| 2025-01-25 | 0.011602 |
| 2025-01-26 | 0.011587 |
| 2025-01-27 | 0.011586 |
| 2025-01-28 | 0.011553 |
| 2025-01-29 | 0.011551 |
| 2025-01-30 | 0.011546 |
| 2025-01-31 | 0.011548 |
| 2025-02-01 | 0.011534 |
| 2025-02-02 | 0.011535 |
| 2025-02-03 | 0.011485 |
| 2025-02-04 | 0.011481 |
| 2025-02-05 | 0.011445 |
| 2025-02-06 | 0.011414 |
| 2025-02-07 | 0.011426 |
| 2025-02-08 | 0.011391 |
| 2025-02-09 | 0.011413 |
| 2025-02-10 | 0.011431 |
| 2025-02-11 | 0.011529 |
| 2025-02-12 | 0.011509 |
| 2025-02-13 | 0.011496 |
| 2025-02-14 | 0.011538 |
| 2025-02-15 | 0.011538 |
| 2025-02-16 | 0.011522 |
| 2025-02-17 | 0.011509 |
| 2025-02-18 | 0.011499 |
| 2025-02-19 | 0.011511 |
| 2025-02-20 | 0.011548 |
| 2025-02-21 | 0.011543 |
| 2025-02-22 | 0.011535 |
| 2025-02-23 | 0.011535 |
| 2025-02-24 | 0.01153 |
| 2025-02-25 | 0.011469 |
| 2025-02-26 | 0.01147 |
| 2025-02-27 | 0.011473 |
| 2025-02-28 | 0.011444 |
| 2025-03-01 | 0.011432 |
| 2025-03-02 | 0.011424 |
| 2025-03-03 | 0.011455 |
| 2025-03-04 | 0.011476 |
| 2025-03-05 | 0.011488 |
| 2025-03-06 | 0.011484 |
| 2025-03-07 | 0.011495 |
| 2025-03-08 | 0.011476 |
| 2025-03-09 | 0.011498 |
| 2025-03-10 | 0.011452 |
| 2025-03-11 | 0.011468 |
| 2025-03-12 | 0.011467 |
| 2025-03-13 | 0.011488 |
| 2025-03-14 | 0.011502 |
| 2025-03-15 | 0.011499 |
| 2025-03-16 | 0.011487 |
| 2025-03-17 | 0.011521 |
| 2025-03-18 | 0.011552 |
| 2025-03-19 | 0.011585 |
| 2025-03-20 | 0.011579 |
| 2025-03-21 | 0.011624 |
| 2025-03-22 | 0.011626 |
| 2025-03-23 | 0.011591 |
| 2025-03-25 | 0.011668 |
| 2025-03-26 | 0.011675 |
| 2025-03-27 | 0.011664 |
| 2025-03-28 | 0.011691 |
| 2025-03-29 | 0.01169 |
| 2025-03-30 | 0.011687 |
| 2025-03-31 | 0.011629 |
| 2025-04-01 | 0.011677 |
| 2025-04-02 | 0.011696 |
| 2025-04-03 | 0.011726 |
| 2025-04-04 | 0.011709 |
| 2025-04-05 | 0.011699 |
| 2025-04-06 | 0.011705 |
| 2025-04-07 | 0.011659 |
| 2025-04-08 | 0.011598 |
| 2025-04-09 | 0.011537 |
| 2025-04-10 | 0.011606 |
| 2025-04-11 | 0.011614 |
| 2025-04-12 | 0.011609 |
| 2025-04-13 | 0.011615 |
| 2025-04-14 | 0.011628 |
| 2025-04-15 | 0.011643 |
| 2025-04-16 | 0.011674 |
| 2025-04-17 | 0.011709 |
| 2025-04-18 | 0.011719 |
| 2025-04-19 | 0.011704 |
| 2025-04-20 | 0.011701 |
| 2025-04-21 | 0.011733 |
| 2025-04-22 | 0.011735 |
| 2025-04-23 | 0.011709 |
| 2025-04-24 | 0.011718 |
| 2025-04-25 | 0.011705 |
| 2025-04-26 | 0.011711 |
| 2025-04-27 | 0.011699 |
| 2025-04-28 | 0.011761 |
| 2025-04-29 | 0.011746 |
| 2025-04-30 | 0.01183 |
| 2025-05-01 | 0.011834 |
| 2025-05-02 | 0.011862 |
| 2025-05-03 | 0.011837 |
| 2025-05-04 | 0.011817 |
| 2025-05-05 | 0.011863 |
| 2025-05-06 | 0.011851 |
| 2025-05-08 | 0.011695 |
| 2025-05-09 | 0.011711 |
| 2025-05-10 | 0.011704 |
| 2025-05-11 | 0.011704 |
| 2025-05-12 | 0.011784 |
| 2025-05-13 | 0.011717 |
| 2025-05-14 | 0.011711 |
| 2025-05-15 | 0.011694 |
| 2025-05-17 | 0.011686 |
| 2025-05-18 | 0.011681 |
| 2025-05-19 | 0.011704 |
| 2025-05-20 | 0.011686 |
| 2025-05-21 | 0.011687 |
| 2025-05-22 | 0.011631 |
| 2025-05-23 | 0.011704 |
| 2025-05-24 | 0.011736 |
| 2025-05-25 | 0.011731 |
| 2025-05-26 | 0.011752 |
| 2025-05-27 | 0.011709 |
| 2025-05-28 | 0.01171 |
| 2025-05-29 | 0.0117 |
| 2025-05-30 | 0.011686 |
| 2025-05-31 | 0.01169 |
| 2025-06-01 | 0.011682 |
| 2025-06-02 | 0.011711 |
| 2025-06-03 | 0.011678 |
| 2025-06-04 | 0.011642 |
| 2025-06-05 | 0.011651 |
| 2025-06-06 | 0.011663 |
| 2025-06-07 | 0.011658 |
| 2025-06-08 | 0.011656 |
| 2025-06-09 | 0.011673 |
| 2025-06-10 | 0.011685 |
| 2025-06-11 | 0.01169 |
| 2025-06-12 | 0.01169 |
| 2025-06-13 | 0.011615 |
| 2025-06-14 | 0.011614 |
| 2025-06-15 | 0.011605 |
| 2025-06-16 | 0.011622 |
| 2025-06-17 | 0.011593 |
| 2025-06-18 | 0.01157 |
| 2025-06-19 | 0.011528 |
| 2025-06-20 | 0.011545 |
| 2025-06-21 | 0.011546 |
| 2025-06-22 | 0.011542 |
| 2025-06-23 | 0.011525 |
| 2025-06-24 | 0.011624 |
| 2025-06-25 | 0.011614 |
| 2025-06-26 | 0.011662 |
| 2025-06-27 | 0.011694 |
| 2025-06-28 | 0.011694 |
| 2025-06-29 | 0.011689 |
| 2025-06-30 | 0.011654 |
| 2025-07-01 | 0.011686 |
| 2025-07-02 | 0.011673 |
| 2025-07-03 | 0.011712 |
| 2025-07-04 | 0.011708 |
| 2025-07-05 | 0.011699 |
| 2025-07-06 | 0.011698 |
| 2025-07-07 | 0.011637 |
| 2025-07-08 | 0.011672 |
| 2025-07-09 | 0.011666 |
| 2025-07-10 | 0.01166 |
| 2025-07-11 | 0.011652 |
| 2025-07-12 | 0.01165 |
| 2025-07-13 | 0.011645 |
| 2025-07-14 | 0.011627 |
| 2025-07-15 | 0.011646 |
| 2025-07-16 | 0.011628 |
| 2025-07-17 | 0.011617 |
| 2025-07-18 | 0.011609 |
| 2025-07-19 | 0.011607 |
| 2025-07-20 | 0.011602 |
| 2025-07-21 | 0.011589 |
| 2025-07-22 | 0.01157 |
| 2025-07-23 | 0.011571 |
| 2025-07-24 | 0.011575 |
| 2025-07-25 | 0.011559 |
| 2025-07-26 | 0.011559 |
| 2025-07-27 | 0.011555 |
| 2025-07-28 | 0.011534 |
| 2025-07-29 | 0.011514 |
| 2025-07-30 | 0.01143 |
| 2025-07-31 | 0.011412 |
| 2025-08-01 | 0.011427 |
| 2025-08-02 | 0.011469 |
| 2025-08-03 | 0.011452 |
| 2025-08-04 | 0.011408 |
| 2025-08-05 | 0.011392 |
| 2025-08-06 | 0.011399 |
| 2025-08-07 | 0.011429 |
| 2025-08-08 | 0.011412 |
| 2025-08-09 | 0.011406 |
| 2025-08-10 | 0.011407 |
| 2025-08-11 | 0.011397 |
| 2025-08-12 | 0.011401 |
| 2025-08-13 | 0.011435 |
| 2025-08-14 | 0.011419 |
| 2025-08-15 | 0.011433 |
| 2025-08-16 | 0.011426 |
| 2025-08-17 | 0.01141 |
| 2025-08-18 | 0.011444 |
| 2025-08-19 | 0.011482 |
| 2025-08-20 | 0.011486 |
| 2025-08-21 | 0.011459 |
| 2025-08-22 | 0.011423 |
| 2025-08-23 | 0.01145 |
| 2025-08-24 | 0.011448 |
| 2025-08-25 | 0.01142 |
| 2025-08-26 | 0.011413 |
| 2025-08-27 | 0.011394 |
| 2025-08-28 | 0.011418 |
| 2025-08-29 | 0.01134 |
| 2025-08-30 | 0.011342 |
| 2025-08-31 | 0.011328 |
| 2025-09-01 | 0.011338 |
| 2025-09-02 | 0.011336 |
| 2025-09-03 | 0.011359 |
| 2025-09-04 | 0.011349 |
| 2025-09-05 | 0.011331 |
| 2025-09-06 | 0.011338 |
| 2025-09-07 | 0.011324 |
| 2025-09-08 | 0.011359 |
| 2025-09-09 | 0.011341 |
| 2025-09-10 | 0.011348 |
| 2025-09-11 | 0.011308 |
| 2025-09-13 | 0.011328 |
| 2025-09-14 | 0.011319 |
| 2025-09-15 | 0.011344 |
| 2025-09-16 | 0.011357 |
| 2025-09-17 | 0.011382 |
| 2025-09-18 | 0.011348 |
| 2025-09-19 | 0.011342 |
| 2025-09-20 | 0.011351 |
| 2025-09-21 | 0.011341 |
| 2025-09-22 | 0.011328 |
| 2025-09-23 | 0.011264 |
| 2025-09-24 | 0.011273 |
| 2025-09-25 | 0.011275 |
| 2025-09-26 | 0.011271 |
| 2025-09-27 | 0.011277 |
| 2025-09-28 | 0.011262 |
| 2025-09-29 | 0.011267 |
| 2025-09-30 | 0.011261 |
| 2025-10-01 | 0.01127 |
| 2025-10-02 | 0.011271 |
| 2025-10-03 | 0.011262 |
| 2025-10-04 | 0.011269 |
| 2025-10-05 | 0.011252 |
| 2025-10-06 | 0.011263 |
| 2025-10-07 | 0.011266 |
| 2025-10-08 | 0.011266 |
| 2025-10-09 | 0.011261 |
| 2025-10-10 | 0.011272 |
| 2025-10-11 | 0.011267 |
| 2025-10-12 | 0.011259 |
| 2025-10-13 | 0.011275 |
| 2025-10-14 | 0.011262 |
| 2025-10-15 | 0.011356 |
| 2025-10-16 | 0.011373 |
| 2025-10-17 | 0.011364 |
| 2025-10-18 | 0.011357 |
| 2025-10-19 | 0.011332 |
| 2025-10-20 | 0.011376 |
| 2025-10-21 | 0.011367 |
| 2025-10-22 | 0.01131 |
| 2025-10-23 | 0.011386 |
| 2025-10-24 | 0.011389 |
| 2025-10-25 | 0.011387 |
| 2025-10-26 | 0.011356 |
| 2025-10-27 | 0.011332 |
| 2025-10-28 | 0.011323 |
| 2025-10-29 | 0.011333 |
| 2025-10-30 | 0.011271 |
| 2025-10-31 | 0.011271 |
| 2025-11-01 | 0.011259 |
| 2025-11-02 | 0.011237 |
| 2025-11-03 | 0.011264 |
| 2025-11-04 | 0.011272 |
| 2025-11-05 | 0.011281 |
| 2025-11-06 | 0.011289 |
| 2025-11-07 | 0.011277 |
| 2025-11-08 | 0.011281 |
| 2025-11-09 | 0.011249 |
| 2025-11-10 | 0.011276 |
| 2025-11-11 | 0.0113 |
| 2025-11-12 | 0.011286 |
| 2025-11-13 | 0.011275 |
| 2025-11-14 | 0.011277 |
| 2025-11-15 | 0.011275 |
| 2025-11-16 | 0.011248 |
| 2025-11-17 | 0.011286 |
| 2025-11-18 | 0.011291 |
| 2025-11-19 | 0.011298 |
| 2025-11-20 | 0.011272 |
| 2025-11-21 | 0.011156 |
| 2025-11-22 | 0.011158 |
| 2025-11-23 | 0.011124 |
| 2025-11-24 | 0.011217 |
| 2025-11-25 | 0.01121 |
| 2025-11-26 | 0.01121 |
| 2025-11-27 | 0.011185 |
| 2025-11-28 | 0.011175 |
| 2025-11-29 | 0.011191 |
| 2025-11-30 | 0.01115 |
| 2025-12-01 | 0.011167 |
| 2025-12-02 | 0.011117 |
| 2025-12-03 | 0.01109 |
| 2025-12-04 | 0.011127 |
| 2025-12-05 | 0.011118 |
| 2025-12-06 | 0.011116 |
| 2025-12-07 | 0.011085 |
| 2025-12-08 | 0.011105 |
| 2025-12-09 | 0.01113 |
| 2025-12-11 | 0.011071 |
| 2025-12-12 | 0.011046 |
| 2025-12-13 | 0.011043 |
| 2025-12-14 | 0.011015 |
| 2025-12-15 | 0.011019 |
| 2025-12-16 | 0.010998 |
| 2025-12-17 | 0.011066 |
| 2025-12-18 | 0.011078 |
| 2025-12-19 | 0.011148 |
| 2025-12-20 | 0.011163 |
| 2025-12-21 | 0.011127 |
| 2025-12-22 | 0.011154 |
| 2025-12-23 | 0.011166 |
| 2025-12-24 | 0.011143 |
| 2025-12-25 | 0.011133 |
| 2025-12-26 | 0.011091 |
| 2025-12-27 | 0.011128 |
| 2025-12-28 | 0.011095 |
| 2025-12-29 | 0.011123 |
| 2025-12-30 | 0.011135 |
| 2025-12-31 | 0.011127 |
| 2026-01-01 | 0.011126 |
| 2026-01-02 | 0.011086 |
| 2026-01-03 | 0.011109 |
| 2026-01-04 | 0.011064 |
| 2026-01-05 | 0.011075 |
| 2026-01-06 | 0.011092 |
| 2026-01-07 | 0.011129 |
| 2026-01-08 | 0.01112 |
| 2026-01-09 | 0.011084 |
| 2026-01-10 | 0.011078 |
| 2026-01-11 | 0.011064 |
| 2026-01-12 | 0.01109 |
| 2026-01-13 | 0.011083 |
| 2026-01-14 | 0.011073 |
| 2026-01-15 | 0.011074 |
| 2026-01-16 | 0.011022 |
| 2026-01-17 | 0.01102 |
| 2026-01-18 | 0.01099 |
| 2026-01-19 | 0.011004 |
| 2026-01-20 | 0.010993 |
| 2026-01-21 | 0.010912 |
| 2026-01-22 | 0.010918 |
| 2026-01-23 | 0.010885 |
| 2026-01-24 | 0.010916 |
| 2026-01-25 | 0.010862 |
| 2026-01-26 | 0.010897 |
| 2026-01-27 | 0.010915 |
| 2026-01-28 | 0.010876 |
| 2026-01-29 | 0.010879 |
| 2026-01-30 | 0.010876 |
| 2026-01-31 | 0.010907 |
| 2026-02-01 | 0.010856 |
| 2026-02-02 | 0.01092 |
| 2026-02-03 | 0.011094 |
| 2026-02-04 | 0.01106 |
| 2026-02-05 | 0.011073 |
| 2026-02-06 | 0.01103 |
| 2026-02-07 | 0.01104 |
| 2026-02-08 | 0.011018 |
| 2026-02-09 | 0.011022 |
| 2026-02-10 | 0.011044 |
| 2026-02-11 | 0.010991 |
| 2026-02-12 | 0.011063 |
| 2026-02-13 | 0.011036 |
| 2026-02-14 | 0.011042 |
| 2026-02-15 | 0.011014 |
| 2026-02-16 | 0.011021 |
| 2026-02-17 | 0.011025 |
| 2026-02-18 | 0.011026 |
| 2026-02-19 | 0.010965 |
| 2026-02-20 | 0.010995 |
| 2026-02-21 | 0.011022 |
| 2026-02-22 | 0.010985 |
| 2026-02-23 | 0.011001 |
| 2026-02-24 | 0.010997 |
| 2026-02-25 | 0.010995 |
| 2026-02-26 | 0.010997 |
| 2026-02-27 | 0.010979 |
| 2026-02-28 | 0.010979 |
| 2026-03-01 | 0.010959 |
| 2026-03-02 | 0.0109 |
| 2026-03-03 | 0.010851 |
| 2026-03-04 | 0.010859 |
| 2026-03-05 | 0.010911 |
| 2026-03-06 | 0.010888 |
| 2026-03-07 | 0.010876 |
| 2026-03-08 | 0.010862 |
| 2026-03-09 | 0.010834 |
| 2026-03-10 | 0.010874 |
| 2026-03-11 | 0.010861 |
| 2026-03-12 | 0.010844 |
| 2026-03-13 | 0.010824 |
| 2026-03-14 | 0.010804 |
| 2026-03-15 | 0.010798 |
| 2026-03-16 | 0.01084 |
| 2026-03-17 | 0.010826 |
| 2026-03-18 | 0.010764 |
| 2026-03-19 | 0.010724 |
| 2026-03-20 | 0.010681 |
| 2026-03-21 | 0.010621 |
| 2026-03-22 | 0.010656 |
| 2026-03-23 | 0.010727 |
| 2026-03-24 | 0.010629 |
| 2026-03-25 | 0.010644 |
| 2026-03-26 | 0.010624 |
| 2026-03-27 | 0.010547 |
| 2026-03-28 | 0.010542 |
| 2026-03-29 | 0.010526 |
| 2026-03-30 | 0.010558 |
| 2026-03-31 | 0.010658 |
| 2026-04-01 | 0.010703 |
| 2026-04-02 | 0.01074 |
| 2026-04-03 | 0.010786 |
| 2026-04-04 | 0.010782 |
| 2026-04-05 | 0.010735 |
| 2026-04-06 | 0.010721 |
| 2026-04-07 | 0.010751 |
| 2026-04-08 | 0.010843 |
| 2026-04-09 | 0.010784 |
| 2026-04-10 | 0.010752 |
| 2026-04-11 | 0.010736 |
| 2026-04-12 | 0.010723 |
| 2026-04-13 | 0.010698 |
| 2026-04-14 | 0.010732 |
| 2026-04-15 | 0.010707 |
| 2026-04-16 | 0.010697 |
| 2026-04-17 | 0.010773 |
| 2026-04-18 | 0.010798 |
| 2026-04-19 | 0.010784 |
| 2026-04-20 | 0.01078 |
| 2026-04-21 | 0.010683 |
| 2026-04-22 | 0.010674 |
| 2026-04-23 | 0.010662 |
| 2026-04-24 | 0.01061 |
| 2026-04-25 | 0.010592 |
| 2026-04-26 | 0.01058 |
| 2026-04-27 | 0.010598 |
| 2026-04-28 | 0.010602 |
| 2026-04-29 | 0.01054 |
| 2026-04-30 | 0.010538 |
| 2026-05-01 | 0.010506 |
| 2026-05-02 | 0.01054 |
| 2026-05-03 | 0.010525 |
| 2026-05-04 | 0.010518 |
| 2026-05-05 | 0.010496 |
| 2026-05-06 | 0.010547 |
| 2026-05-07 | 0.010646 |
| 2026-05-08 | 0.010617 |
| 2026-05-09 | 0.010589 |
| 2026-05-10 | 0.01054 |
| 2026-05-11 | 0.010463 |
| 2026-05-12 | 0.010456 |
| 2026-05-14 | 0.010441 |
| 2026-05-15 | 0.010467 |
| 2026-05-16 | 0.010417 |
| 2026-05-17 | 0.010402 |
| 2026-05-18 | 0.010398 |
| 2026-05-19 | 0.010358 |
| 2026-05-20 | 0.010327 |
| 2026-05-21 | 0.010394 |
| 2026-05-23 | 0.010449 |
| 2026-05-24 | 0.010429 |
| 2026-05-25 | 0.010499 |
| 2026-05-26 | 0.01045 |
| 2026-05-27 | 0.010449 |
| 2026-05-28 | 0.010449 |
| 2026-05-29 | 0.010526 |
| 2026-05-30 | 0.010529 |
| 2026-05-31 | 0.010516 |
| 2026-06-01 | 0.010527 |
| 2026-06-02 | 0.010496 |
| 2026-06-03 | 0.010448 |
| 2026-06-04 | 0.010439 |
| 2026-06-05 | 0.010531 |
| 2026-06-06 | 0.010521 |
| 2026-06-09 | 0.010487 |
| 2026-06-10 | 0.010496 |
| 2026-06-11 | 0.010442 |
| 2026-06-12 | 0.010513 |
| 2026-06-13 | 0.010508 |
| 2026-06-14 | 0.010485 |
| 2026-06-15 | 0.010558 |
| 2026-06-16 | 0.010575 |
| 2026-06-17 | 0.010578 |
| 2026-06-18 | 0.0106 |
| 2026-06-19 | 0.010601 |
| 2026-06-20 | 0.010595 |
| 2026-06-21 | 0.010573 |
| 2026-06-22 | 0.010561 |
| 2026-06-23 | 0.010555 |
| 2026-06-24 | 0.010562 |
| 2026-06-25 | 0.010593 |
| 2026-06-26 | 0.010592 |
| 2026-06-27 | 0.010592 |
| 2026-06-28 | 0.01056 |
| 2026-06-29 | 0.010576 |
| 2026-06-30 | 0.010564 |
| 2026-07-01 | 0.010498 |
| 2026-07-02 | 0.010485 |
| 2026-07-03 | 0.010502 |
| 2026-07-04 | 0.010471 |
| 2026-07-05 | 0.010476 |
| 2026-07-06 | 0.010481 |
| 2026-07-07 | 0.010529 |
| 2026-07-08 | 0.010464 |
| 2026-07-09 | 0.010483 |
| 2026-07-10 | 0.010489 |
| 2026-07-11 | 0.010467 |
| 2026-07-12 | 0.01046 |
| 2026-07-13 | 0.010457 |
| 2026-07-14 | 0.010394 |
| 2026-07-15 | 0.010388 |
| 2026-07-16 | 0.010378 |
| 2026-07-17 | 0.010385 |
| 2026-07-18 | 0.010346 |
| 2026-07-19 | 0.010362 |
| 2026-07-20 | 0.010368 |
| 2026-07-21 | 0.010391 |
| 2026-07-22 | 0.010355 |
| 2026-07-23 | 0.010353 |
| 2026-07-24 | 0.010355 |
| 2026-07-25 | 0.010363 |
| 2026-07-26 | 0.010341 |
| 2026-07-27 | 0.010425 |
| 2026-07-28 | 0.010432 |
| 2026-07-29 | 0.010454 |
| 2026-07-30 | 0.01045 |
| 2026-07-31 | 0.010483 |
| 2026-08-01 | 0.010479 |
| 2026-08-02 | 0.01046 |
| 2026-08-03 | 0.010488 |
| 2026-08-04 | 0.010484 |
| 2026-08-05 | 0.010512 |
| 2026-08-06 | 0.010501 |
| 2026-08-07 | 0.010502 |
| 2026-08-08 | 0.010512 |
| 2026-08-09 | 0.01048 |
| 2026-08-10 | 0.010492 |
| 2026-08-11 | 0.010477 |
| 2026-08-12 | 0.010488 |
| 2026-08-13 | 0.010477 |
| 2026-08-14 | 0.010479 |
| 2026-08-15 | 0.010461 |
| 2026-08-16 | 0.010455 |
| 2026-08-17 | 0.010459 |
| 2026-08-18 | 0.01045 |
| 2026-08-20 | 0.010448 |
| 2026-08-21 | 0.010449 |
| 2026-08-22 | 0.010449 |
| 2026-08-23 | 0.010434 |
| 2026-08-24 | 0.010443 |
| 2026-08-25 | 0.01048 |
| 2026-08-26 | 0.010479 |
| 2026-08-27 | 0.010466 |
| 2026-08-28 | 0.010483 |
| 2026-08-29 | 0.01047 |
| 2026-08-30 | 0.010461 |
| 2026-08-31 | 0.010507 |
| 2026-09-01 | 0.010531 |
| 2026-09-02 | 0.010529 |
| 2026-09-03 | 0.010583 |
| 2026-09-04 | 0.010583 |
| 2026-09-05 | 0.010589 |
| 2026-09-06 | 0.010568 |
| 2026-09-07 | 0.010582 |
| 2026-09-08 | 0.010545 |
| 2026-09-09 | 0.010514 |
| 2026-09-10 | 0.010477 |
| 2026-09-11 | 0.010465 |
| 2026-09-12 | 0.01046 |
| 2026-09-13 | 0.010442 |
| 2026-09-14 | 0.010465 |
| 2026-09-15 | 0.01042 |
| 2026-09-16 | 0.01042 |
| 2026-09-17 | 0.010423 |
| 2026-09-18 | 0.010428 |
| 2026-09-19 | 0.010416 |
| 2026-09-20 | 0.010408 |
| 2026-09-21 | 0.010436 |
| 2026-09-22 | 0.01046 |
| 2026-09-23 | 0.010444 |
| 2026-09-24 | 0.010421 |
| 2026-09-25 | 0.010436 |
| 2026-09-26 | 0.010447 |
| 2026-09-27 | 0.010418 |
| 2026-09-28 | 0.010418 |
| 2026-09-30 | 0.010434 |
| 2026-10-02 | 0.010381 |
| 2026-10-03 | 0.010396 |
| 2026-10-05 | 0.010384 |
| 2026-10-06 | 0.01037 |
| 2026-10-07 | 0.010337 |
| 2026-10-08 | 0.010332 |
| 2026-10-09 | 0.010337 |
| 2026-10-10 | 0.010353 |
| 2026-10-11 | 0.010322 |
| 2026-10-12 | 0.010441 |
| 2026-10-13 | 0.010495 |
| 2026-10-14 | 0.01047 |
High
0.01190
Low
0.01032
Average
0.01119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BSD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BSD API questions
How do I get the INR/BSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BSD rate in rates.BSD.
How far back does INR/BSD historical data go?
Daily INR/BSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.