INR to BRL exchange rate API
Indian Rupee to Brazilian Real · quoted 2026-10-16
0.05351
▼ +20.25% over 2Y
1 INR = 0.05351 BRL · 1 BRL = 18.6877 INR · Get this rate via the API
1 INR buys 0.05351 BRL as of 2026-10-16, so 1 BRL buys 18.6877 INR. Over the last 2 years, INR/BRL traded between 0.05126 and 0.07888, averaged 0.06109 and fell 20.25%. The API holds daily INR/BRL rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 0.067102 |
| 2024-10-17 | 0.067615 |
| 2024-10-18 | 0.067247 |
| 2024-10-19 | 0.067711 |
| 2024-10-20 | 0.06746 |
| 2024-10-21 | 0.067898 |
| 2024-10-22 | 0.067753 |
| 2024-10-23 | 0.068019 |
| 2024-10-24 | 0.067719 |
| 2024-10-25 | 0.067474 |
| 2024-10-26 | 0.067871 |
| 2024-10-27 | 0.067665 |
| 2024-10-28 | 0.067668 |
| 2024-10-29 | 0.068028 |
| 2024-10-30 | 0.068794 |
| 2024-10-31 | 0.068458 |
| 2024-11-01 | 0.068651 |
| 2024-11-02 | 0.069776 |
| 2024-11-03 | 0.069504 |
| 2024-11-04 | 0.069063 |
| 2024-11-05 | 0.068777 |
| 2024-11-06 | 0.068891 |
| 2024-11-07 | 0.067067 |
| 2024-11-08 | 0.068251 |
| 2024-11-09 | 0.067991 |
| 2024-11-10 | 0.067721 |
| 2024-11-11 | 0.068833 |
| 2024-11-12 | 0.068235 |
| 2024-11-13 | 0.068045 |
| 2024-11-14 | 0.068703 |
| 2024-11-15 | 0.068648 |
| 2024-11-16 | 0.068613 |
| 2024-11-17 | 0.06837 |
| 2024-11-18 | 0.068514 |
| 2024-11-19 | 0.068551 |
| 2024-11-20 | 0.068432 |
| 2024-11-21 | 0.068915 |
| 2024-11-22 | 0.068786 |
| 2024-11-23 | 0.0687 |
| 2024-11-24 | 0.068596 |
| 2024-11-25 | 0.068891 |
| 2024-11-26 | 0.068776 |
| 2024-11-27 | 0.06895 |
| 2024-11-28 | 0.070624 |
| 2024-11-29 | 0.072053 |
| 2024-11-30 | 0.070628 |
| 2024-12-01 | 0.070392 |
| 2024-12-02 | 0.071148 |
| 2024-12-03 | 0.071694 |
| 2024-12-04 | 0.071371 |
| 2024-12-05 | 0.07083 |
| 2024-12-06 | 0.070911 |
| 2024-12-07 | 0.071927 |
| 2024-12-08 | 0.071576 |
| 2024-12-09 | 0.071192 |
| 2024-12-10 | 0.071414 |
| 2024-12-11 | 0.071151 |
| 2024-12-12 | 0.0696 |
| 2024-12-13 | 0.071174 |
| 2024-12-14 | 0.07124 |
| 2024-12-15 | 0.071001 |
| 2024-12-16 | 0.071134 |
| 2024-12-17 | 0.072452 |
| 2024-12-18 | 0.07239 |
| 2024-12-19 | 0.07384 |
| 2024-12-20 | 0.071947 |
| 2024-12-21 | 0.071644 |
| 2024-12-22 | 0.07131 |
| 2024-12-23 | 0.072251 |
| 2024-12-24 | 0.072727 |
| 2024-12-25 | 0.072385 |
| 2024-12-26 | 0.078884 |
| 2024-12-27 | 0.072397 |
| 2024-12-28 | 0.07257 |
| 2024-12-29 | 0.072424 |
| 2024-12-30 | 0.072545 |
| 2024-12-31 | 0.072248 |
| 2025-01-01 | 0.072267 |
| 2025-01-02 | 0.072536 |
| 2025-01-03 | 0.071861 |
| 2025-01-04 | 0.072078 |
| 2025-01-05 | 0.071993 |
| 2025-01-06 | 0.071307 |
| 2025-01-07 | 0.070847 |
| 2025-01-08 | 0.07139 |
| 2025-01-09 | 0.071197 |
| 2025-01-10 | 0.070404 |
| 2025-01-11 | 0.071024 |
| 2025-01-12 | 0.070946 |
| 2025-01-13 | 0.070245 |
| 2025-01-14 | 0.070241 |
| 2025-01-15 | 0.070075 |
| 2025-01-16 | 0.069689 |
| 2025-01-17 | 0.070089 |
| 2025-01-18 | 0.070279 |
| 2025-01-19 | 0.070048 |
| 2025-01-20 | 0.07022 |
| 2025-01-21 | 0.069893 |
| 2025-01-22 | 0.069547 |
| 2025-01-23 | 0.068855 |
| 2025-01-24 | 0.068488 |
| 2025-01-25 | 0.068607 |
| 2025-01-26 | 0.068498 |
| 2025-01-27 | 0.068634 |
| 2025-01-28 | 0.068224 |
| 2025-01-29 | 0.067549 |
| 2025-01-30 | 0.068255 |
| 2025-01-31 | 0.067423 |
| 2025-02-01 | 0.067386 |
| 2025-02-02 | 0.067375 |
| 2025-02-03 | 0.067208 |
| 2025-02-04 | 0.066811 |
| 2025-02-05 | 0.06625 |
| 2025-02-06 | 0.066248 |
| 2025-02-07 | 0.065912 |
| 2025-02-08 | 0.066143 |
| 2025-02-09 | 0.066179 |
| 2025-02-10 | 0.066045 |
| 2025-02-11 | 0.066889 |
| 2025-02-12 | 0.066383 |
| 2025-02-13 | 0.066481 |
| 2025-02-14 | 0.066211 |
| 2025-02-15 | 0.065837 |
| 2025-02-16 | 0.065736 |
| 2025-02-17 | 0.065671 |
| 2025-02-18 | 0.065576 |
| 2025-02-19 | 0.065946 |
| 2025-02-20 | 0.065828 |
| 2025-02-21 | 0.065906 |
| 2025-02-22 | 0.065921 |
| 2025-02-23 | 0.066138 |
| 2025-02-24 | 0.065946 |
| 2025-02-25 | 0.066476 |
| 2025-02-26 | 0.066041 |
| 2025-02-27 | 0.066613 |
| 2025-02-28 | 0.066737 |
| 2025-03-01 | 0.06728 |
| 2025-03-02 | 0.067434 |
| 2025-03-03 | 0.067419 |
| 2025-03-04 | 0.067541 |
| 2025-03-05 | 0.067611 |
| 2025-03-06 | 0.066045 |
| 2025-03-07 | 0.066301 |
| 2025-03-08 | 0.06643 |
| 2025-03-09 | 0.066476 |
| 2025-03-10 | 0.06641 |
| 2025-03-11 | 0.066937 |
| 2025-03-12 | 0.066984 |
| 2025-03-13 | 0.066863 |
| 2025-03-14 | 0.066215 |
| 2025-03-15 | 0.066058 |
| 2025-03-16 | 0.065812 |
| 2025-03-17 | 0.065769 |
| 2025-03-18 | 0.065701 |
| 2025-03-19 | 0.065839 |
| 2025-03-20 | 0.065495 |
| 2025-03-21 | 0.06647 |
| 2025-03-22 | 0.066665 |
| 2025-03-23 | 0.066636 |
| 2025-03-24 | 0.067279 |
| 2025-03-25 | 0.066884 |
| 2025-03-26 | 0.066849 |
| 2025-03-27 | 0.067221 |
| 2025-03-28 | 0.067411 |
| 2025-03-29 | 0.067323 |
| 2025-03-30 | 0.067286 |
| 2025-03-31 | 0.067651 |
| 2025-04-01 | 0.066763 |
| 2025-04-02 | 0.066273 |
| 2025-04-03 | 0.06595 |
| 2025-04-04 | 0.067149 |
| 2025-04-05 | 0.068371 |
| 2025-04-06 | 0.06836 |
| 2025-04-07 | 0.068483 |
| 2025-04-08 | 0.068011 |
| 2025-04-09 | 0.069855 |
| 2025-04-10 | 0.067955 |
| 2025-04-11 | 0.067726 |
| 2025-04-12 | 0.06811 |
| 2025-04-13 | 0.068143 |
| 2025-04-14 | 0.067959 |
| 2025-04-15 | 0.068075 |
| 2025-04-16 | 0.068549 |
| 2025-04-17 | 0.068863 |
| 2025-04-18 | 0.068064 |
| 2025-04-19 | 0.067966 |
| 2025-04-20 | 0.067884 |
| 2025-04-21 | 0.068413 |
| 2025-04-22 | 0.068022 |
| 2025-04-23 | 0.066808 |
| 2025-04-24 | 0.066623 |
| 2025-04-25 | 0.066548 |
| 2025-04-26 | 0.066617 |
| 2025-04-27 | 0.066548 |
| 2025-04-28 | 0.066986 |
| 2025-04-29 | 0.066436 |
| 2025-04-30 | 0.066404 |
| 2025-05-01 | 0.067139 |
| 2025-05-02 | 0.067206 |
| 2025-05-03 | 0.066965 |
| 2025-05-04 | 0.066868 |
| 2025-05-05 | 0.066954 |
| 2025-05-06 | 0.067537 |
| 2025-05-07 | 0.067256 |
| 2025-05-08 | 0.067205 |
| 2025-05-09 | 0.066246 |
| 2025-05-10 | 0.066079 |
| 2025-05-11 | 0.066087 |
| 2025-05-12 | 0.066851 |
| 2025-05-13 | 0.066382 |
| 2025-05-14 | 0.065716 |
| 2025-05-15 | 0.065819 |
| 2025-05-16 | 0.066426 |
| 2025-05-17 | 0.066197 |
| 2025-05-18 | 0.066166 |
| 2025-05-19 | 0.066363 |
| 2025-05-20 | 0.065961 |
| 2025-05-21 | 0.066265 |
| 2025-05-22 | 0.065849 |
| 2025-05-23 | 0.067032 |
| 2025-05-24 | 0.066274 |
| 2025-05-25 | 0.066342 |
| 2025-05-26 | 0.066388 |
| 2025-05-27 | 0.066335 |
| 2025-05-28 | 0.066208 |
| 2025-05-29 | 0.066519 |
| 2025-05-30 | 0.066379 |
| 2025-05-31 | 0.066978 |
| 2025-06-01 | 0.066943 |
| 2025-06-02 | 0.066682 |
| 2025-06-03 | 0.066301 |
| 2025-06-04 | 0.065455 |
| 2025-06-05 | 0.06561 |
| 2025-06-06 | 0.065093 |
| 2025-06-07 | 0.064835 |
| 2025-06-08 | 0.064839 |
| 2025-06-09 | 0.064867 |
| 2025-06-10 | 0.064973 |
| 2025-06-11 | 0.065209 |
| 2025-06-12 | 0.064724 |
| 2025-06-13 | 0.064581 |
| 2025-06-14 | 0.064357 |
| 2025-06-15 | 0.064347 |
| 2025-06-16 | 0.064304 |
| 2025-06-17 | 0.063611 |
| 2025-06-18 | 0.063409 |
| 2025-06-19 | 0.063311 |
| 2025-06-20 | 0.063311 |
| 2025-06-21 | 0.063731 |
| 2025-06-22 | 0.063619 |
| 2025-06-23 | 0.063878 |
| 2025-06-24 | 0.063707 |
| 2025-06-25 | 0.06426 |
| 2025-06-26 | 0.064791 |
| 2025-06-27 | 0.064069 |
| 2025-06-28 | 0.064159 |
| 2025-06-29 | 0.064239 |
| 2025-06-30 | 0.064025 |
| 2025-07-01 | 0.063447 |
| 2025-07-02 | 0.063907 |
| 2025-07-03 | 0.063615 |
| 2025-07-04 | 0.063417 |
| 2025-07-05 | 0.063432 |
| 2025-07-06 | 0.063424 |
| 2025-07-07 | 0.063335 |
| 2025-07-08 | 0.06378 |
| 2025-07-09 | 0.063721 |
| 2025-07-10 | 0.065415 |
| 2025-07-11 | 0.064848 |
| 2025-07-12 | 0.064692 |
| 2025-07-13 | 0.064693 |
| 2025-07-14 | 0.064666 |
| 2025-07-15 | 0.065222 |
| 2025-07-16 | 0.064695 |
| 2025-07-17 | 0.064836 |
| 2025-07-18 | 0.064472 |
| 2025-07-19 | 0.064725 |
| 2025-07-20 | 0.064801 |
| 2025-07-21 | 0.064757 |
| 2025-07-22 | 0.064477 |
| 2025-07-23 | 0.064436 |
| 2025-07-24 | 0.063923 |
| 2025-07-25 | 0.063847 |
| 2025-07-26 | 0.064321 |
| 2025-07-27 | 0.064251 |
| 2025-07-28 | 0.064351 |
| 2025-07-29 | 0.064405 |
| 2025-07-30 | 0.06386 |
| 2025-07-31 | 0.063711 |
| 2025-08-01 | 0.064263 |
| 2025-08-02 | 0.063584 |
| 2025-08-03 | 0.06353 |
| 2025-08-04 | 0.063155 |
| 2025-08-05 | 0.062901 |
| 2025-08-06 | 0.062769 |
| 2025-08-07 | 0.062414 |
| 2025-08-08 | 0.06195 |
| 2025-08-09 | 0.061968 |
| 2025-08-10 | 0.06198 |
| 2025-08-11 | 0.062074 |
| 2025-08-12 | 0.062005 |
| 2025-08-13 | 0.061642 |
| 2025-08-14 | 0.061638 |
| 2025-08-15 | 0.061752 |
| 2025-08-16 | 0.061704 |
| 2025-08-17 | 0.061638 |
| 2025-08-18 | 0.061891 |
| 2025-08-19 | 0.062478 |
| 2025-08-20 | 0.062986 |
| 2025-08-21 | 0.062866 |
| 2025-08-22 | 0.062454 |
| 2025-08-23 | 0.062097 |
| 2025-08-24 | 0.062202 |
| 2025-08-25 | 0.062004 |
| 2025-08-26 | 0.06168 |
| 2025-08-27 | 0.061973 |
| 2025-08-28 | 0.061755 |
| 2025-08-29 | 0.061528 |
| 2025-08-30 | 0.061554 |
| 2025-08-31 | 0.061463 |
| 2025-09-01 | 0.061542 |
| 2025-09-02 | 0.061862 |
| 2025-09-03 | 0.06195 |
| 2025-09-04 | 0.061958 |
| 2025-09-05 | 0.061479 |
| 2025-09-06 | 0.061392 |
| 2025-09-07 | 0.061454 |
| 2025-09-08 | 0.061407 |
| 2025-09-09 | 0.061484 |
| 2025-09-10 | 0.061632 |
| 2025-09-11 | 0.061258 |
| 2025-09-12 | 0.061156 |
| 2025-09-13 | 0.060643 |
| 2025-09-14 | 0.060635 |
| 2025-09-15 | 0.06052 |
| 2025-09-16 | 0.0603 |
| 2025-09-17 | 0.060308 |
| 2025-09-18 | 0.059842 |
| 2025-09-19 | 0.060471 |
| 2025-09-20 | 0.060397 |
| 2025-09-21 | 0.060337 |
| 2025-09-22 | 0.060523 |
| 2025-09-23 | 0.060145 |
| 2025-09-24 | 0.059682 |
| 2025-09-25 | 0.059971 |
| 2025-09-26 | 0.060407 |
| 2025-09-27 | 0.060268 |
| 2025-09-28 | 0.06019 |
| 2025-09-29 | 0.060086 |
| 2025-09-30 | 0.059884 |
| 2025-10-01 | 0.059856 |
| 2025-10-02 | 0.059879 |
| 2025-10-03 | 0.060155 |
| 2025-10-04 | 0.06015 |
| 2025-10-05 | 0.060061 |
| 2025-10-06 | 0.060173 |
| 2025-10-07 | 0.060033 |
| 2025-10-08 | 0.060358 |
| 2025-10-09 | 0.060015 |
| 2025-10-10 | 0.060496 |
| 2025-10-11 | 0.062184 |
| 2025-10-12 | 0.061787 |
| 2025-10-13 | 0.061735 |
| 2025-10-14 | 0.061936 |
| 2025-10-15 | 0.062047 |
| 2025-10-16 | 0.06196 |
| 2025-10-17 | 0.061736 |
| 2025-10-18 | 0.061411 |
| 2025-10-19 | 0.061304 |
| 2025-10-20 | 0.061504 |
| 2025-10-21 | 0.061235 |
| 2025-10-22 | 0.060921 |
| 2025-10-23 | 0.061323 |
| 2025-10-24 | 0.061368 |
| 2025-10-25 | 0.061374 |
| 2025-10-26 | 0.061191 |
| 2025-10-27 | 0.060824 |
| 2025-10-28 | 0.060883 |
| 2025-10-29 | 0.060604 |
| 2025-10-30 | 0.060787 |
| 2025-10-31 | 0.06065 |
| 2025-11-01 | 0.060542 |
| 2025-11-02 | 0.060434 |
| 2025-11-03 | 0.060367 |
| 2025-11-04 | 0.060698 |
| 2025-11-05 | 0.060929 |
| 2025-11-06 | 0.060269 |
| 2025-11-07 | 0.060484 |
| 2025-11-08 | 0.060204 |
| 2025-11-09 | 0.060023 |
| 2025-11-10 | 0.059923 |
| 2025-11-11 | 0.059744 |
| 2025-11-12 | 0.059466 |
| 2025-11-13 | 0.059567 |
| 2025-11-14 | 0.059798 |
| 2025-11-15 | 0.05973 |
| 2025-11-16 | 0.059545 |
| 2025-11-17 | 0.059864 |
| 2025-11-18 | 0.060298 |
| 2025-11-19 | 0.060284 |
| 2025-11-20 | 0.060093 |
| 2025-11-21 | 0.059923 |
| 2025-11-22 | 0.060286 |
| 2025-11-23 | 0.060106 |
| 2025-11-24 | 0.060377 |
| 2025-11-25 | 0.060151 |
| 2025-11-26 | 0.060273 |
| 2025-11-27 | 0.059815 |
| 2025-11-28 | 0.059669 |
| 2025-11-29 | 0.059677 |
| 2025-11-30 | 0.059514 |
| 2025-12-01 | 0.05971 |
| 2025-12-02 | 0.059567 |
| 2025-12-03 | 0.058985 |
| 2025-12-04 | 0.059033 |
| 2025-12-05 | 0.059054 |
| 2025-12-06 | 0.060461 |
| 2025-12-07 | 0.060121 |
| 2025-12-08 | 0.060161 |
| 2025-12-09 | 0.06082 |
| 2025-12-10 | 0.060695 |
| 2025-12-11 | 0.060291 |
| 2025-12-12 | 0.059668 |
| 2025-12-13 | 0.059741 |
| 2025-12-14 | 0.059659 |
| 2025-12-15 | 0.059371 |
| 2025-12-16 | 0.059741 |
| 2025-12-17 | 0.060888 |
| 2025-12-18 | 0.06146 |
| 2025-12-19 | 0.061646 |
| 2025-12-20 | 0.061803 |
| 2025-12-21 | 0.061634 |
| 2025-12-22 | 0.06168 |
| 2025-12-23 | 0.062389 |
| 2025-12-24 | 0.061522 |
| 2025-12-25 | 0.061491 |
| 2025-12-26 | 0.061329 |
| 2025-12-27 | 0.061692 |
| 2025-12-28 | 0.061513 |
| 2025-12-29 | 0.061965 |
| 2025-12-30 | 0.061497 |
| 2025-12-31 | 0.060952 |
| 2026-01-01 | 0.061346 |
| 2026-01-02 | 0.060294 |
| 2026-01-03 | 0.060273 |
| 2026-01-04 | 0.060011 |
| 2026-01-05 | 0.060266 |
| 2026-01-06 | 0.059883 |
| 2026-01-07 | 0.060004 |
| 2026-01-08 | 0.059826 |
| 2026-01-09 | 0.059726 |
| 2026-01-10 | 0.05949 |
| 2026-01-11 | 0.059457 |
| 2026-01-12 | 0.059631 |
| 2026-01-13 | 0.059664 |
| 2026-01-14 | 0.059445 |
| 2026-01-15 | 0.059598 |
| 2026-01-16 | 0.059215 |
| 2026-01-17 | 0.059194 |
| 2026-01-18 | 0.059027 |
| 2026-01-19 | 0.059055 |
| 2026-01-20 | 0.059252 |
| 2026-01-21 | 0.058351 |
| 2026-01-22 | 0.05803 |
| 2026-01-23 | 0.057489 |
| 2026-01-24 | 0.05776 |
| 2026-01-25 | 0.057462 |
| 2026-01-26 | 0.057608 |
| 2026-01-27 | 0.057364 |
| 2026-01-28 | 0.056269 |
| 2026-01-29 | 0.05637 |
| 2026-01-30 | 0.05679 |
| 2026-01-31 | 0.05732 |
| 2026-02-01 | 0.056993 |
| 2026-02-02 | 0.057391 |
| 2026-02-03 | 0.05799 |
| 2026-02-04 | 0.05774 |
| 2026-02-05 | 0.058246 |
| 2026-02-06 | 0.057765 |
| 2026-02-07 | 0.057602 |
| 2026-02-08 | 0.057535 |
| 2026-02-09 | 0.057238 |
| 2026-02-10 | 0.057507 |
| 2026-02-11 | 0.057134 |
| 2026-02-12 | 0.057138 |
| 2026-02-13 | 0.057606 |
| 2026-02-14 | 0.057691 |
| 2026-02-15 | 0.057494 |
| 2026-02-16 | 0.05758 |
| 2026-02-17 | 0.057607 |
| 2026-02-18 | 0.057589 |
| 2026-02-19 | 0.057396 |
| 2026-02-20 | 0.057335 |
| 2026-02-21 | 0.057045 |
| 2026-02-22 | 0.056891 |
| 2026-02-23 | 0.057003 |
| 2026-02-24 | 0.056933 |
| 2026-02-25 | 0.056395 |
| 2026-02-26 | 0.056372 |
| 2026-02-27 | 0.056605 |
| 2026-02-28 | 0.056331 |
| 2026-03-01 | 0.056252 |
| 2026-03-02 | 0.056755 |
| 2026-03-03 | 0.056899 |
| 2026-03-04 | 0.056685 |
| 2026-03-05 | 0.057266 |
| 2026-03-06 | 0.057454 |
| 2026-03-07 | 0.057179 |
| 2026-03-08 | 0.057105 |
| 2026-03-09 | 0.056666 |
| 2026-03-10 | 0.056306 |
| 2026-03-11 | 0.056163 |
| 2026-03-12 | 0.055982 |
| 2026-03-13 | 0.056755 |
| 2026-03-14 | 0.057574 |
| 2026-03-15 | 0.057189 |
| 2026-03-16 | 0.057131 |
| 2026-03-17 | 0.056395 |
| 2026-03-18 | 0.056237 |
| 2026-03-19 | 0.056823 |
| 2026-03-20 | 0.056134 |
| 2026-03-21 | 0.056414 |
| 2026-03-22 | 0.056543 |
| 2026-03-23 | 0.056419 |
| 2026-03-24 | 0.055621 |
| 2026-03-25 | 0.055703 |
| 2026-03-26 | 0.055637 |
| 2026-03-27 | 0.055437 |
| 2026-03-28 | 0.055398 |
| 2026-03-29 | 0.055178 |
| 2026-03-30 | 0.055327 |
| 2026-03-31 | 0.055678 |
| 2026-04-01 | 0.055226 |
| 2026-04-02 | 0.055657 |
| 2026-04-03 | 0.055635 |
| 2026-04-04 | 0.055629 |
| 2026-04-05 | 0.055426 |
| 2026-04-06 | 0.055303 |
| 2026-04-07 | 0.055359 |
| 2026-04-08 | 0.055105 |
| 2026-04-09 | 0.05503 |
| 2026-04-10 | 0.054413 |
| 2026-04-11 | 0.0538 |
| 2026-04-12 | 0.053795 |
| 2026-04-13 | 0.053866 |
| 2026-04-14 | 0.053515 |
| 2026-04-15 | 0.053491 |
| 2026-04-16 | 0.053496 |
| 2026-04-17 | 0.053612 |
| 2026-04-18 | 0.053772 |
| 2026-04-19 | 0.053608 |
| 2026-04-20 | 0.05354 |
| 2026-04-21 | 0.053086 |
| 2026-04-22 | 0.053 |
| 2026-04-23 | 0.052735 |
| 2026-04-24 | 0.053055 |
| 2026-04-25 | 0.052844 |
| 2026-04-26 | 0.052786 |
| 2026-04-27 | 0.05274 |
| 2026-04-28 | 0.052904 |
| 2026-04-29 | 0.05256 |
| 2026-04-30 | 0.052482 |
| 2026-05-01 | 0.052217 |
| 2026-05-02 | 0.052615 |
| 2026-05-03 | 0.052129 |
| 2026-05-04 | 0.052223 |
| 2026-05-05 | 0.051975 |
| 2026-05-06 | 0.051885 |
| 2026-05-07 | 0.052164 |
| 2026-05-08 | 0.052006 |
| 2026-05-09 | 0.052052 |
| 2026-05-10 | 0.051944 |
| 2026-05-11 | 0.051428 |
| 2026-05-12 | 0.051275 |
| 2026-05-13 | 0.051257 |
| 2026-05-14 | 0.052178 |
| 2026-05-15 | 0.052437 |
| 2026-05-16 | 0.052773 |
| 2026-05-17 | 0.052575 |
| 2026-05-18 | 0.052301 |
| 2026-05-19 | 0.052031 |
| 2026-05-20 | 0.051948 |
| 2026-05-21 | 0.052096 |
| 2026-05-22 | 0.05242 |
| 2026-05-23 | 0.052479 |
| 2026-05-24 | 0.052372 |
| 2026-05-25 | 0.052526 |
| 2026-05-26 | 0.052464 |
| 2026-05-27 | 0.052725 |
| 2026-05-28 | 0.053006 |
| 2026-05-29 | 0.053107 |
| 2026-05-30 | 0.053031 |
| 2026-05-31 | 0.053014 |
| 2026-06-01 | 0.052892 |
| 2026-06-02 | 0.052538 |
| 2026-06-03 | 0.052433 |
| 2026-06-04 | 0.052873 |
| 2026-06-05 | 0.05329 |
| 2026-06-06 | 0.054408 |
| 2026-06-08 | 0.053738 |
| 2026-06-09 | 0.054147 |
| 2026-06-10 | 0.054486 |
| 2026-06-11 | 0.053886 |
| 2026-06-12 | 0.053695 |
| 2026-06-13 | 0.053208 |
| 2026-06-14 | 0.053222 |
| 2026-06-15 | 0.053315 |
| 2026-06-16 | 0.053513 |
| 2026-06-17 | 0.053779 |
| 2026-06-18 | 0.054561 |
| 2026-06-19 | 0.054704 |
| 2026-06-20 | 0.054574 |
| 2026-06-21 | 0.054476 |
| 2026-06-22 | 0.054409 |
| 2026-06-23 | 0.054596 |
| 2026-06-24 | 0.05492 |
| 2026-06-25 | 0.055107 |
| 2026-06-26 | 0.054826 |
| 2026-06-27 | 0.054794 |
| 2026-06-28 | 0.054646 |
| 2026-06-29 | 0.054618 |
| 2026-06-30 | 0.054705 |
| 2026-07-01 | 0.054461 |
| 2026-07-02 | 0.054519 |
| 2026-07-03 | 0.054573 |
| 2026-07-04 | 0.054127 |
| 2026-07-05 | 0.054173 |
| 2026-07-06 | 0.054295 |
| 2026-07-07 | 0.054135 |
| 2026-07-08 | 0.053958 |
| 2026-07-09 | 0.053941 |
| 2026-07-10 | 0.05369 |
| 2026-07-11 | 0.053483 |
| 2026-07-12 | 0.053468 |
| 2026-07-13 | 0.053497 |
| 2026-07-14 | 0.053253 |
| 2026-07-15 | 0.052784 |
| 2026-07-16 | 0.052781 |
| 2026-07-17 | 0.053131 |
| 2026-07-18 | 0.052877 |
| 2026-07-19 | 0.052968 |
| 2026-07-20 | 0.052924 |
| 2026-07-21 | 0.052781 |
| 2026-07-22 | 0.052601 |
| 2026-07-23 | 0.05251 |
| 2026-07-24 | 0.052633 |
| 2026-07-25 | 0.052648 |
| 2026-07-26 | 0.052581 |
| 2026-07-27 | 0.052987 |
| 2026-07-28 | 0.053375 |
| 2026-07-29 | 0.053531 |
| 2026-07-30 | 0.053306 |
| 2026-07-31 | 0.05303 |
| 2026-08-01 | 0.053206 |
| 2026-08-02 | 0.053109 |
| 2026-08-03 | 0.053153 |
| 2026-08-04 | 0.053267 |
| 2026-08-05 | 0.053775 |
| 2026-08-06 | 0.053806 |
| 2026-08-07 | 0.053562 |
| 2026-08-08 | 0.053426 |
| 2026-08-09 | 0.053295 |
| 2026-08-10 | 0.053362 |
| 2026-08-11 | 0.053487 |
| 2026-08-12 | 0.054077 |
| 2026-08-13 | 0.054286 |
| 2026-08-14 | 0.054241 |
| 2026-08-15 | 0.054596 |
| 2026-08-16 | 0.054558 |
| 2026-08-17 | 0.054495 |
| 2026-08-18 | 0.054421 |
| 2026-08-19 | 0.054347 |
| 2026-08-20 | 0.054263 |
| 2026-08-21 | 0.054053 |
| 2026-08-22 | 0.053697 |
| 2026-08-23 | 0.053722 |
| 2026-08-24 | 0.053782 |
| 2026-08-25 | 0.054057 |
| 2026-08-26 | 0.053934 |
| 2026-08-27 | 0.05382 |
| 2026-08-28 | 0.054139 |
| 2026-08-29 | 0.054341 |
| 2026-08-30 | 0.054365 |
| 2026-08-31 | 0.054341 |
| 2026-09-01 | 0.054753 |
| 2026-09-02 | 0.054232 |
| 2026-09-03 | 0.053699 |
| 2026-09-04 | 0.054094 |
| 2026-09-05 | 0.054293 |
| 2026-09-06 | 0.054175 |
| 2026-09-07 | 0.054248 |
| 2026-09-08 | 0.053899 |
| 2026-09-09 | 0.053505 |
| 2026-09-10 | 0.053694 |
| 2026-09-11 | 0.053485 |
| 2026-09-12 | 0.05361 |
| 2026-09-13 | 0.053515 |
| 2026-09-14 | 0.053964 |
| 2026-09-15 | 0.05368 |
| 2026-09-16 | 0.053622 |
| 2026-09-17 | 0.053478 |
| 2026-09-18 | 0.053566 |
| 2026-09-19 | 0.053578 |
| 2026-09-20 | 0.053534 |
| 2026-09-21 | 0.053516 |
| 2026-09-22 | 0.053591 |
| 2026-09-23 | 0.053605 |
| 2026-09-24 | 0.053989 |
| 2026-09-25 | 0.054082 |
| 2026-09-26 | 0.054171 |
| 2026-09-27 | 0.054015 |
| 2026-09-28 | 0.054194 |
| 2026-09-29 | 0.054295 |
| 2026-09-30 | 0.054288 |
| 2026-10-01 | 0.053862 |
| 2026-10-02 | 0.054206 |
| 2026-10-03 | 0.054279 |
| 2026-10-05 | 0.051764 |
| 2026-10-06 | 0.051527 |
| 2026-10-07 | 0.051752 |
| 2026-10-08 | 0.051834 |
| 2026-10-09 | 0.051741 |
| 2026-10-10 | 0.051658 |
| 2026-10-11 | 0.051484 |
| 2026-10-12 | 0.052125 |
| 2026-10-13 | 0.05265 |
| 2026-10-14 | 0.052799 |
| 2026-10-15 | 0.053199 |
| 2026-10-16 | 0.053511 |
High
0.07888
Low
0.05126
Average
0.06109
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BRL API questions
How do I get the INR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BRL rate in rates.BRL.
How far back does INR/BRL historical data go?
Daily INR/BRL rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.