INR to BOB exchange rate API
Indian Rupee to Boliviano · quoted 2026-10-14
0.12266
▲ +48.97% over 2Y
1 INR = 0.12266 BOB · 1 BOB = 8.1527 INR · Get this rate via the API
1 INR buys 0.12266 BOB as of 2026-10-14, so 1 BOB buys 8.1527 INR. Over the last 2 years, INR/BOB traded between 0.07142 and 0.13233, averaged 0.08375 and rose 48.97%. The API holds daily INR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-14 | 0.08234 |
| 2024-10-15 | 0.082417 |
| 2024-10-16 | 0.082494 |
| 2024-10-17 | 0.082422 |
| 2024-10-18 | 0.082373 |
| 2024-10-19 | 0.082379 |
| 2024-10-20 | 0.081935 |
| 2024-10-21 | 0.082098 |
| 2024-10-22 | 0.082107 |
| 2024-10-23 | 0.082125 |
| 2024-10-24 | 0.082197 |
| 2024-10-25 | 0.082206 |
| 2024-10-26 | 0.082286 |
| 2024-10-27 | 0.082209 |
| 2024-10-28 | 0.082242 |
| 2024-10-29 | 0.082122 |
| 2024-10-30 | 0.082107 |
| 2024-10-31 | 0.0821 |
| 2024-11-01 | 0.082117 |
| 2024-11-02 | 0.082087 |
| 2024-11-03 | 0.082017 |
| 2024-11-04 | 0.082247 |
| 2024-11-05 | 0.082286 |
| 2024-11-06 | 0.082094 |
| 2024-11-07 | 0.082062 |
| 2024-11-08 | 0.082132 |
| 2024-11-09 | 0.08206 |
| 2024-11-10 | 0.081847 |
| 2024-11-11 | 0.082391 |
| 2024-11-12 | 0.082321 |
| 2024-11-13 | 0.08233 |
| 2024-11-14 | 0.082259 |
| 2024-11-15 | 0.082301 |
| 2024-11-16 | 0.082027 |
| 2024-11-17 | 0.08168 |
| 2024-11-18 | 0.082047 |
| 2024-11-19 | 0.082051 |
| 2024-11-20 | 0.082078 |
| 2024-11-21 | 0.08177 |
| 2024-11-22 | 0.08183 |
| 2024-11-23 | 0.08188 |
| 2024-11-24 | 0.081865 |
| 2024-11-25 | 0.082125 |
| 2024-11-26 | 0.082048 |
| 2024-11-27 | 0.081966 |
| 2024-11-28 | 0.081916 |
| 2024-11-29 | 0.081815 |
| 2024-11-30 | 0.081758 |
| 2024-12-01 | 0.081597 |
| 2024-12-02 | 0.081521 |
| 2024-12-03 | 0.081503 |
| 2024-12-04 | 0.081489 |
| 2024-12-05 | 0.081582 |
| 2024-12-06 | 0.0816 |
| 2024-12-07 | 0.08167 |
| 2024-12-08 | 0.08143 |
| 2024-12-09 | 0.081471 |
| 2024-12-10 | 0.081531 |
| 2024-12-11 | 0.08148 |
| 2024-12-12 | 0.0815 |
| 2024-12-13 | 0.081537 |
| 2024-12-14 | 0.081527 |
| 2024-12-15 | 0.081449 |
| 2024-12-16 | 0.08123 |
| 2024-12-17 | 0.081178 |
| 2024-12-18 | 0.081236 |
| 2024-12-19 | 0.081071 |
| 2024-12-20 | 0.080688 |
| 2024-12-21 | 0.081336 |
| 2024-12-22 | 0.081141 |
| 2024-12-23 | 0.081046 |
| 2024-12-24 | 0.080952 |
| 2024-12-25 | 0.080854 |
| 2024-12-26 | 0.080763 |
| 2024-12-27 | 0.080651 |
| 2024-12-28 | 0.080823 |
| 2024-12-29 | 0.081054 |
| 2024-12-30 | 0.080778 |
| 2024-12-31 | 0.080793 |
| 2025-01-01 | 0.080892 |
| 2025-01-02 | 0.080699 |
| 2025-01-03 | 0.080639 |
| 2025-01-04 | 0.080681 |
| 2025-01-05 | 0.080775 |
| 2025-01-06 | 0.080719 |
| 2025-01-07 | 0.080596 |
| 2025-01-08 | 0.080459 |
| 2025-01-09 | 0.080538 |
| 2025-01-10 | 0.080354 |
| 2025-01-11 | 0.080233 |
| 2025-01-12 | 0.08042 |
| 2025-01-13 | 0.079782 |
| 2025-01-14 | 0.07993 |
| 2025-01-15 | 0.08002 |
| 2025-01-16 | 0.079808 |
| 2025-01-17 | 0.079808 |
| 2025-01-18 | 0.079848 |
| 2025-01-19 | 0.08001 |
| 2025-01-20 | 0.079788 |
| 2025-01-21 | 0.079784 |
| 2025-01-22 | 0.079987 |
| 2025-01-23 | 0.079926 |
| 2025-01-24 | 0.080109 |
| 2025-01-25 | 0.080199 |
| 2025-01-26 | 0.080359 |
| 2025-01-27 | 0.079883 |
| 2025-01-28 | 0.079659 |
| 2025-01-29 | 0.079962 |
| 2025-01-30 | 0.079876 |
| 2025-01-31 | 0.079873 |
| 2025-02-01 | 0.079692 |
| 2025-02-02 | 0.079883 |
| 2025-02-03 | 0.079439 |
| 2025-02-04 | 0.079429 |
| 2025-02-05 | 0.079164 |
| 2025-02-06 | 0.079006 |
| 2025-02-07 | 0.079117 |
| 2025-02-08 | 0.078655 |
| 2025-02-09 | 0.079149 |
| 2025-02-10 | 0.079171 |
| 2025-02-11 | 0.08005 |
| 2025-02-12 | 0.079903 |
| 2025-02-13 | 0.079825 |
| 2025-02-14 | 0.079901 |
| 2025-02-15 | 0.079716 |
| 2025-02-16 | 0.07991 |
| 2025-02-17 | 0.079352 |
| 2025-02-18 | 0.079265 |
| 2025-02-19 | 0.079459 |
| 2025-02-20 | 0.079785 |
| 2025-02-21 | 0.07976 |
| 2025-02-22 | 0.079703 |
| 2025-02-23 | 0.079884 |
| 2025-02-24 | 0.079637 |
| 2025-02-25 | 0.079181 |
| 2025-02-26 | 0.079264 |
| 2025-02-27 | 0.079227 |
| 2025-02-28 | 0.079037 |
| 2025-03-01 | 0.078949 |
| 2025-03-02 | 0.079228 |
| 2025-03-03 | 0.079119 |
| 2025-03-04 | 0.079293 |
| 2025-03-05 | 0.079402 |
| 2025-03-06 | 0.079245 |
| 2025-03-07 | 0.079389 |
| 2025-03-08 | 0.079256 |
| 2025-03-09 | 0.079458 |
| 2025-03-10 | 0.079218 |
| 2025-03-11 | 0.079328 |
| 2025-03-12 | 0.079301 |
| 2025-03-13 | 0.079423 |
| 2025-03-14 | 0.079509 |
| 2025-03-15 | 0.07952 |
| 2025-03-16 | 0.079411 |
| 2025-03-17 | 0.079455 |
| 2025-03-18 | 0.07987 |
| 2025-03-19 | 0.080032 |
| 2025-03-20 | 0.079975 |
| 2025-03-21 | 0.08031 |
| 2025-03-22 | 0.080296 |
| 2025-03-23 | 0.080098 |
| 2025-03-25 | 0.08081 |
| 2025-03-26 | 0.080919 |
| 2025-03-27 | 0.080737 |
| 2025-03-28 | 0.080898 |
| 2025-03-29 | 0.080925 |
| 2025-03-30 | 0.081049 |
| 2025-03-31 | 0.080019 |
| 2025-04-01 | 0.080465 |
| 2025-04-02 | 0.080121 |
| 2025-04-03 | 0.080474 |
| 2025-04-04 | 0.080679 |
| 2025-04-05 | 0.080616 |
| 2025-04-06 | 0.081054 |
| 2025-04-07 | 0.080778 |
| 2025-04-08 | 0.080508 |
| 2025-04-09 | 0.080095 |
| 2025-04-10 | 0.08034 |
| 2025-04-11 | 0.080371 |
| 2025-04-12 | 0.080087 |
| 2025-04-13 | 0.080553 |
| 2025-04-14 | 0.080134 |
| 2025-04-15 | 0.080251 |
| 2025-04-16 | 0.08046 |
| 2025-04-17 | 0.080901 |
| 2025-04-18 | 0.080912 |
| 2025-04-19 | 0.080778 |
| 2025-04-20 | 0.081033 |
| 2025-04-21 | 0.08106 |
| 2025-04-22 | 0.081021 |
| 2025-04-23 | 0.080845 |
| 2025-04-24 | 0.080929 |
| 2025-04-25 | 0.080919 |
| 2025-04-26 | 0.080977 |
| 2025-04-27 | 0.081138 |
| 2025-04-28 | 0.081185 |
| 2025-04-29 | 0.081136 |
| 2025-04-30 | 0.08172 |
| 2025-05-01 | 0.081736 |
| 2025-05-02 | 0.082067 |
| 2025-05-03 | 0.081795 |
| 2025-05-04 | 0.081836 |
| 2025-05-05 | 0.082122 |
| 2025-05-06 | 0.082084 |
| 2025-05-08 | 0.080951 |
| 2025-05-09 | 0.081063 |
| 2025-05-10 | 0.080946 |
| 2025-05-11 | 0.081169 |
| 2025-05-12 | 0.081503 |
| 2025-05-13 | 0.081021 |
| 2025-05-14 | 0.080947 |
| 2025-05-15 | 0.080842 |
| 2025-05-17 | 0.080718 |
| 2025-05-18 | 0.080896 |
| 2025-05-19 | 0.080928 |
| 2025-05-20 | 0.081129 |
| 2025-05-21 | 0.080801 |
| 2025-05-22 | 0.080426 |
| 2025-05-23 | 0.080851 |
| 2025-05-24 | 0.08108 |
| 2025-05-25 | 0.081359 |
| 2025-05-26 | 0.080976 |
| 2025-05-27 | 0.080774 |
| 2025-05-28 | 0.080957 |
| 2025-05-29 | 0.08079 |
| 2025-05-30 | 0.08074 |
| 2025-05-31 | 0.080669 |
| 2025-06-01 | 0.081016 |
| 2025-06-02 | 0.080716 |
| 2025-06-03 | 0.080707 |
| 2025-06-04 | 0.080475 |
| 2025-06-05 | 0.080466 |
| 2025-06-06 | 0.080598 |
| 2025-06-07 | 0.080496 |
| 2025-06-08 | 0.080719 |
| 2025-06-09 | 0.080773 |
| 2025-06-10 | 0.080753 |
| 2025-06-11 | 0.080755 |
| 2025-06-12 | 0.080803 |
| 2025-06-13 | 0.080381 |
| 2025-06-14 | 0.080283 |
| 2025-06-15 | 0.080485 |
| 2025-06-16 | 0.080131 |
| 2025-06-17 | 0.080207 |
| 2025-06-18 | 0.080125 |
| 2025-06-19 | 0.079792 |
| 2025-06-20 | 0.07996 |
| 2025-06-21 | 0.079836 |
| 2025-06-22 | 0.080047 |
| 2025-06-23 | 0.079783 |
| 2025-06-24 | 0.080465 |
| 2025-06-25 | 0.080341 |
| 2025-06-26 | 0.080596 |
| 2025-06-27 | 0.080971 |
| 2025-06-28 | 0.08077 |
| 2025-06-29 | 0.080947 |
| 2025-06-30 | 0.080443 |
| 2025-07-01 | 0.080888 |
| 2025-07-02 | 0.080652 |
| 2025-07-03 | 0.08081 |
| 2025-07-04 | 0.080965 |
| 2025-07-05 | 0.080791 |
| 2025-07-06 | 0.080833 |
| 2025-07-07 | 0.080392 |
| 2025-07-08 | 0.080593 |
| 2025-07-09 | 0.080575 |
| 2025-07-10 | 0.080387 |
| 2025-07-11 | 0.080641 |
| 2025-07-12 | 0.080523 |
| 2025-07-13 | 0.080758 |
| 2025-07-14 | 0.080453 |
| 2025-07-15 | 0.080743 |
| 2025-07-16 | 0.080672 |
| 2025-07-17 | 0.080366 |
| 2025-07-18 | 0.080128 |
| 2025-07-19 | 0.080163 |
| 2025-07-20 | 0.080169 |
| 2025-07-21 | 0.080206 |
| 2025-07-22 | 0.079815 |
| 2025-07-23 | 0.07974 |
| 2025-07-24 | 0.079842 |
| 2025-07-25 | 0.079826 |
| 2025-07-26 | 0.079692 |
| 2025-07-27 | 0.080134 |
| 2025-07-28 | 0.079583 |
| 2025-07-29 | 0.079679 |
| 2025-07-30 | 0.079036 |
| 2025-07-31 | 0.078886 |
| 2025-08-01 | 0.078955 |
| 2025-08-02 | 0.079199 |
| 2025-08-03 | 0.079243 |
| 2025-08-04 | 0.078781 |
| 2025-08-05 | 0.077827 |
| 2025-08-06 | 0.077684 |
| 2025-08-07 | 0.077865 |
| 2025-08-08 | 0.078063 |
| 2025-08-09 | 0.078593 |
| 2025-08-10 | 0.078697 |
| 2025-08-11 | 0.078592 |
| 2025-08-12 | 0.079106 |
| 2025-08-13 | 0.079151 |
| 2025-08-14 | 0.079004 |
| 2025-08-15 | 0.079121 |
| 2025-08-16 | 0.078971 |
| 2025-08-17 | 0.079003 |
| 2025-08-18 | 0.078968 |
| 2025-08-19 | 0.079462 |
| 2025-08-20 | 0.079615 |
| 2025-08-21 | 0.079158 |
| 2025-08-22 | 0.0791 |
| 2025-08-23 | 0.079097 |
| 2025-08-24 | 0.0792 |
| 2025-08-25 | 0.078915 |
| 2025-08-26 | 0.079205 |
| 2025-08-27 | 0.079018 |
| 2025-08-28 | 0.07899 |
| 2025-08-29 | 0.078436 |
| 2025-08-30 | 0.07841 |
| 2025-08-31 | 0.078386 |
| 2025-09-01 | 0.078166 |
| 2025-09-02 | 0.07833 |
| 2025-09-03 | 0.078527 |
| 2025-09-04 | 0.078321 |
| 2025-09-05 | 0.078276 |
| 2025-09-06 | 0.078308 |
| 2025-09-07 | 0.078344 |
| 2025-09-08 | 0.07833 |
| 2025-09-09 | 0.078612 |
| 2025-09-10 | 0.078676 |
| 2025-09-11 | 0.07821 |
| 2025-09-13 | 0.078258 |
| 2025-09-14 | 0.078288 |
| 2025-09-15 | 0.078403 |
| 2025-09-16 | 0.078549 |
| 2025-09-17 | 0.078309 |
| 2025-09-18 | 0.078359 |
| 2025-09-19 | 0.078314 |
| 2025-09-20 | 0.078426 |
| 2025-09-21 | 0.078391 |
| 2025-09-22 | 0.078304 |
| 2025-09-23 | 0.077962 |
| 2025-09-24 | 0.077929 |
| 2025-09-25 | 0.077981 |
| 2025-09-26 | 0.077913 |
| 2025-09-27 | 0.077776 |
| 2025-09-28 | 0.077701 |
| 2025-09-29 | 0.077539 |
| 2025-09-30 | 0.077977 |
| 2025-10-01 | 0.077945 |
| 2025-10-02 | 0.077876 |
| 2025-10-03 | 0.077885 |
| 2025-10-04 | 0.07787 |
| 2025-10-05 | 0.077777 |
| 2025-10-06 | 0.077934 |
| 2025-10-07 | 0.077944 |
| 2025-10-08 | 0.078065 |
| 2025-10-09 | 0.077855 |
| 2025-10-10 | 0.078161 |
| 2025-10-11 | 0.077829 |
| 2025-10-12 | 0.077803 |
| 2025-10-13 | 0.077758 |
| 2025-10-14 | 0.078109 |
| 2025-10-15 | 0.078545 |
| 2025-10-16 | 0.078606 |
| 2025-10-17 | 0.078584 |
| 2025-10-18 | 0.078577 |
| 2025-10-19 | 0.078454 |
| 2025-10-20 | 0.07874 |
| 2025-10-21 | 0.078692 |
| 2025-10-22 | 0.078232 |
| 2025-10-23 | 0.078597 |
| 2025-10-24 | 0.078539 |
| 2025-10-25 | 0.078602 |
| 2025-10-26 | 0.078452 |
| 2025-10-27 | 0.078204 |
| 2025-10-28 | 0.078392 |
| 2025-10-29 | 0.07836 |
| 2025-10-30 | 0.077949 |
| 2025-10-31 | 0.077987 |
| 2025-11-01 | 0.077837 |
| 2025-11-02 | 0.077836 |
| 2025-11-03 | 0.078046 |
| 2025-11-04 | 0.078114 |
| 2025-11-05 | 0.07803 |
| 2025-11-06 | 0.078075 |
| 2025-11-07 | 0.077912 |
| 2025-11-08 | 0.077976 |
| 2025-11-09 | 0.077861 |
| 2025-11-10 | 0.077972 |
| 2025-11-11 | 0.078331 |
| 2025-11-12 | 0.078071 |
| 2025-11-13 | 0.077995 |
| 2025-11-14 | 0.07811 |
| 2025-11-15 | 0.077931 |
| 2025-11-16 | 0.077874 |
| 2025-11-17 | 0.078008 |
| 2025-11-18 | 0.078254 |
| 2025-11-19 | 0.078179 |
| 2025-11-20 | 0.077926 |
| 2025-11-21 | 0.077146 |
| 2025-11-22 | 0.077069 |
| 2025-11-23 | 0.076953 |
| 2025-11-24 | 0.077451 |
| 2025-11-25 | 0.077631 |
| 2025-11-26 | 0.077512 |
| 2025-11-27 | 0.077329 |
| 2025-11-28 | 0.077238 |
| 2025-11-29 | 0.077265 |
| 2025-11-30 | 0.077118 |
| 2025-12-01 | 0.076944 |
| 2025-12-02 | 0.077051 |
| 2025-12-03 | 0.076742 |
| 2025-12-04 | 0.076931 |
| 2025-12-05 | 0.076891 |
| 2025-12-06 | 0.076794 |
| 2025-12-07 | 0.076774 |
| 2025-12-08 | 0.076727 |
| 2025-12-09 | 0.077174 |
| 2025-12-11 | 0.076613 |
| 2025-12-12 | 0.07629 |
| 2025-12-13 | 0.076258 |
| 2025-12-14 | 0.076217 |
| 2025-12-15 | 0.076062 |
| 2025-12-16 | 0.076212 |
| 2025-12-17 | 0.076554 |
| 2025-12-18 | 0.076561 |
| 2025-12-19 | 0.077036 |
| 2025-12-20 | 0.077107 |
| 2025-12-21 | 0.076943 |
| 2025-12-22 | 0.077028 |
| 2025-12-23 | 0.077102 |
| 2025-12-24 | 0.077121 |
| 2025-12-25 | 0.077026 |
| 2025-12-26 | 0.076754 |
| 2025-12-27 | 0.076986 |
| 2025-12-28 | 0.076801 |
| 2025-12-29 | 0.076985 |
| 2025-12-30 | 0.077054 |
| 2025-12-31 | 0.077171 |
| 2026-01-01 | 0.077071 |
| 2026-01-02 | 0.076816 |
| 2026-01-03 | 0.076827 |
| 2026-01-04 | 0.076581 |
| 2026-01-05 | 0.07666 |
| 2026-01-06 | 0.076689 |
| 2026-01-07 | 0.077077 |
| 2026-01-08 | 0.077032 |
| 2026-01-09 | 0.076902 |
| 2026-01-10 | 0.076704 |
| 2026-01-11 | 0.076684 |
| 2026-01-12 | 0.076749 |
| 2026-01-13 | 0.07688 |
| 2026-01-14 | 0.07671 |
| 2026-01-15 | 0.076646 |
| 2026-01-16 | 0.076313 |
| 2026-01-17 | 0.076177 |
| 2026-01-18 | 0.07608 |
| 2026-01-19 | 0.07602 |
| 2026-01-20 | 0.076125 |
| 2026-01-21 | 0.075463 |
| 2026-01-22 | 0.075546 |
| 2026-01-23 | 0.075313 |
| 2026-01-24 | 0.075419 |
| 2026-01-25 | 0.075113 |
| 2026-01-26 | 0.07488 |
| 2026-01-27 | 0.075343 |
| 2026-01-28 | 0.075096 |
| 2026-01-29 | 0.075162 |
| 2026-01-30 | 0.075217 |
| 2026-01-31 | 0.075313 |
| 2026-02-01 | 0.075154 |
| 2026-02-02 | 0.075913 |
| 2026-02-03 | 0.077178 |
| 2026-02-04 | 0.076502 |
| 2026-02-05 | 0.076539 |
| 2026-02-06 | 0.076253 |
| 2026-02-07 | 0.076019 |
| 2026-02-08 | 0.076083 |
| 2026-02-09 | 0.075976 |
| 2026-02-10 | 0.076222 |
| 2026-02-11 | 0.075977 |
| 2026-02-12 | 0.076452 |
| 2026-02-13 | 0.076359 |
| 2026-02-14 | 0.076264 |
| 2026-02-15 | 0.076137 |
| 2026-02-16 | 0.076104 |
| 2026-02-17 | 0.076552 |
| 2026-02-18 | 0.076235 |
| 2026-02-19 | 0.076008 |
| 2026-02-20 | 0.076111 |
| 2026-02-21 | 0.076123 |
| 2026-02-22 | 0.075749 |
| 2026-02-23 | 0.075626 |
| 2026-02-24 | 0.075907 |
| 2026-02-25 | 0.076052 |
| 2026-02-26 | 0.075641 |
| 2026-02-27 | 0.075955 |
| 2026-02-28 | 0.075783 |
| 2026-03-01 | 0.075852 |
| 2026-03-02 | 0.075399 |
| 2026-03-03 | 0.075347 |
| 2026-03-04 | 0.075045 |
| 2026-03-05 | 0.075428 |
| 2026-03-06 | 0.075182 |
| 2026-03-07 | 0.075123 |
| 2026-03-08 | 0.075058 |
| 2026-03-09 | 0.074514 |
| 2026-03-10 | 0.075121 |
| 2026-03-11 | 0.075129 |
| 2026-03-12 | 0.075066 |
| 2026-03-13 | 0.074967 |
| 2026-03-14 | 0.074723 |
| 2026-03-15 | 0.07474 |
| 2026-03-16 | 0.075033 |
| 2026-03-17 | 0.074974 |
| 2026-03-18 | 0.074212 |
| 2026-03-19 | 0.074548 |
| 2026-03-20 | 0.073836 |
| 2026-03-21 | 0.073331 |
| 2026-03-22 | 0.073865 |
| 2026-03-23 | 0.074205 |
| 2026-03-24 | 0.073277 |
| 2026-03-25 | 0.073594 |
| 2026-03-26 | 0.073645 |
| 2026-03-27 | 0.072981 |
| 2026-03-28 | 0.073115 |
| 2026-03-29 | 0.072854 |
| 2026-03-30 | 0.073186 |
| 2026-03-31 | 0.073884 |
| 2026-04-01 | 0.073901 |
| 2026-04-02 | 0.07423 |
| 2026-04-03 | 0.074357 |
| 2026-04-04 | 0.07461 |
| 2026-04-05 | 0.074206 |
| 2026-04-06 | 0.073909 |
| 2026-04-07 | 0.074215 |
| 2026-04-08 | 0.074606 |
| 2026-04-09 | 0.074523 |
| 2026-04-10 | 0.0743 |
| 2026-04-11 | 0.074184 |
| 2026-04-12 | 0.0741 |
| 2026-04-13 | 0.07393 |
| 2026-04-14 | 0.074153 |
| 2026-04-15 | 0.073995 |
| 2026-04-16 | 0.073919 |
| 2026-04-17 | 0.07444 |
| 2026-04-18 | 0.074615 |
| 2026-04-19 | 0.074517 |
| 2026-04-20 | 0.074491 |
| 2026-04-21 | 0.074093 |
| 2026-04-22 | 0.073656 |
| 2026-04-23 | 0.073675 |
| 2026-04-24 | 0.073326 |
| 2026-04-25 | 0.073299 |
| 2026-04-26 | 0.073115 |
| 2026-04-27 | 0.073235 |
| 2026-04-28 | 0.073267 |
| 2026-04-29 | 0.072835 |
| 2026-04-30 | 0.072823 |
| 2026-05-01 | 0.072598 |
| 2026-05-02 | 0.072833 |
| 2026-05-03 | 0.072727 |
| 2026-05-04 | 0.072679 |
| 2026-05-05 | 0.072801 |
| 2026-05-06 | 0.072875 |
| 2026-05-07 | 0.073331 |
| 2026-05-08 | 0.073367 |
| 2026-05-09 | 0.073177 |
| 2026-05-10 | 0.072832 |
| 2026-05-11 | 0.072303 |
| 2026-05-12 | 0.072256 |
| 2026-05-14 | 0.072132 |
| 2026-05-15 | 0.072016 |
| 2026-05-16 | 0.071988 |
| 2026-05-17 | 0.072066 |
| 2026-05-18 | 0.071861 |
| 2026-05-19 | 0.071791 |
| 2026-05-20 | 0.071422 |
| 2026-05-21 | 0.07181 |
| 2026-05-23 | 0.072405 |
| 2026-05-24 | 0.072205 |
| 2026-05-25 | 0.072272 |
| 2026-05-26 | 0.072147 |
| 2026-05-27 | 0.072356 |
| 2026-05-28 | 0.07228 |
| 2026-05-29 | 0.07257 |
| 2026-05-30 | 0.072859 |
| 2026-05-31 | 0.072701 |
| 2026-06-01 | 0.072734 |
| 2026-06-02 | 0.072572 |
| 2026-06-03 | 0.072187 |
| 2026-06-04 | 0.072289 |
| 2026-06-05 | 0.072954 |
| 2026-06-06 | 0.072729 |
| 2026-06-09 | 0.072628 |
| 2026-06-10 | 0.072544 |
| 2026-06-11 | 0.072189 |
| 2026-06-12 | 0.072504 |
| 2026-06-13 | 0.072711 |
| 2026-06-14 | 0.072515 |
| 2026-06-15 | 0.07293 |
| 2026-06-16 | 0.073186 |
| 2026-06-17 | 0.073291 |
| 2026-06-18 | 0.073399 |
| 2026-06-19 | 0.073308 |
| 2026-06-20 | 0.073207 |
| 2026-06-21 | 0.07326 |
| 2026-06-22 | 0.072932 |
| 2026-06-23 | 0.072933 |
| 2026-06-24 | 0.073184 |
| 2026-06-25 | 0.073137 |
| 2026-06-26 | 0.073102 |
| 2026-06-27 | 0.07324 |
| 2026-06-28 | 0.073039 |
| 2026-06-29 | 0.073158 |
| 2026-06-30 | 0.073042 |
| 2026-07-01 | 0.072631 |
| 2026-07-02 | 0.072722 |
| 2026-07-03 | 0.07258 |
| 2026-07-04 | 0.072538 |
| 2026-07-05 | 0.072616 |
| 2026-07-06 | 0.072608 |
| 2026-07-07 | 0.072877 |
| 2026-07-08 | 0.103612 |
| 2026-07-09 | 0.103873 |
| 2026-07-10 | 0.103955 |
| 2026-07-11 | 0.103895 |
| 2026-07-12 | 0.10538 |
| 2026-07-13 | 0.104264 |
| 2026-07-14 | 0.10743 |
| 2026-07-15 | 0.107894 |
| 2026-07-16 | 0.107748 |
| 2026-07-17 | 0.109593 |
| 2026-07-18 | 0.110691 |
| 2026-07-19 | 0.11096 |
| 2026-07-20 | 0.110853 |
| 2026-07-21 | 0.111667 |
| 2026-07-22 | 0.112102 |
| 2026-07-23 | 0.112236 |
| 2026-07-24 | 0.115097 |
| 2026-07-25 | 0.116391 |
| 2026-07-26 | 0.116242 |
| 2026-07-27 | 0.114113 |
| 2026-07-28 | 0.117611 |
| 2026-07-29 | 0.118819 |
| 2026-07-30 | 0.118108 |
| 2026-07-31 | 0.123158 |
| 2026-08-01 | 0.125911 |
| 2026-08-02 | 0.126545 |
| 2026-08-03 | 0.123273 |
| 2026-08-04 | 0.127766 |
| 2026-08-05 | 0.127474 |
| 2026-08-06 | 0.127294 |
| 2026-08-07 | 0.127248 |
| 2026-08-08 | 0.124879 |
| 2026-08-09 | 0.124448 |
| 2026-08-10 | 0.126981 |
| 2026-08-11 | 0.125694 |
| 2026-08-12 | 0.125446 |
| 2026-08-13 | 0.123581 |
| 2026-08-14 | 0.122577 |
| 2026-08-15 | 0.121418 |
| 2026-08-16 | 0.121466 |
| 2026-08-17 | 0.121641 |
| 2026-08-18 | 0.121337 |
| 2026-08-20 | 0.120007 |
| 2026-08-21 | 0.120664 |
| 2026-08-22 | 0.120629 |
| 2026-08-23 | 0.120368 |
| 2026-08-24 | 0.120781 |
| 2026-08-25 | 0.120518 |
| 2026-08-26 | 0.120557 |
| 2026-08-27 | 0.120929 |
| 2026-08-28 | 0.121196 |
| 2026-08-29 | 0.122774 |
| 2026-08-30 | 0.123339 |
| 2026-08-31 | 0.123835 |
| 2026-09-01 | 0.12473 |
| 2026-09-02 | 0.125638 |
| 2026-09-03 | 0.128573 |
| 2026-09-04 | 0.128433 |
| 2026-09-05 | 0.131018 |
| 2026-09-06 | 0.131721 |
| 2026-09-07 | 0.130946 |
| 2026-09-08 | 0.130827 |
| 2026-09-09 | 0.130749 |
| 2026-09-10 | 0.131103 |
| 2026-09-11 | 0.132328 |
| 2026-09-12 | 0.12604 |
| 2026-09-13 | 0.123901 |
| 2026-09-14 | 0.130191 |
| 2026-09-15 | 0.125038 |
| 2026-09-16 | 0.123965 |
| 2026-09-17 | 0.12131 |
| 2026-09-18 | 0.106108 |
| 2026-09-19 | 0.104316 |
| 2026-09-20 | 0.107976 |
| 2026-09-21 | 0.107809 |
| 2026-09-22 | 0.116528 |
| 2026-09-23 | 0.124785 |
| 2026-09-24 | 0.12014 |
| 2026-09-25 | 0.127793 |
| 2026-09-26 | 0.127664 |
| 2026-09-27 | 0.126734 |
| 2026-09-28 | 0.127311 |
| 2026-09-30 | 0.12542 |
| 2026-10-02 | 0.124874 |
| 2026-10-03 | 0.124283 |
| 2026-10-05 | 0.124374 |
| 2026-10-06 | 0.124406 |
| 2026-10-07 | 0.123949 |
| 2026-10-08 | 0.123591 |
| 2026-10-09 | 0.122569 |
| 2026-10-10 | 0.122473 |
| 2026-10-11 | 0.121554 |
| 2026-10-12 | 0.123363 |
| 2026-10-13 | 0.123404 |
| 2026-10-14 | 0.122658 |
High
0.13233
Low
0.07142
Average
0.08375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BOB API questions
How do I get the INR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BOB rate in rates.BOB.
How far back does INR/BOB historical data go?
Daily INR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.