INR to BND exchange rate API
Indian Rupee to Brunei Dollar · quoted 2026-10-18
0.01346
▼ +11.00% over 2Y
1 INR = 0.01346 BND · 1 BND = 74.2666 INR · Get this rate via the API
1 INR buys 0.01346 BND as of 2026-10-18, so 1 BND buys 74.2666 INR. Over the last 2 years, INR/BND traded between 0.01321 and 0.01597, averaged 0.01441 and fell 11.00%. The API holds daily INR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.01513 |
| 2024-10-19 | 0.015584 |
| 2024-10-20 | 0.015312 |
| 2024-10-21 | 0.015134 |
| 2024-10-22 | 0.015122 |
| 2024-10-23 | 0.015173 |
| 2024-10-24 | 0.015112 |
| 2024-10-25 | 0.015097 |
| 2024-10-26 | 0.015718 |
| 2024-10-27 | 0.015429 |
| 2024-10-28 | 0.015139 |
| 2024-10-29 | 0.015144 |
| 2024-10-30 | 0.015134 |
| 2024-10-31 | 0.015076 |
| 2024-11-01 | 0.015111 |
| 2024-11-02 | 0.015766 |
| 2024-11-03 | 0.015368 |
| 2024-11-04 | 0.015356 |
| 2024-11-05 | 0.015338 |
| 2024-11-06 | 0.015485 |
| 2024-11-07 | 0.01541 |
| 2024-11-08 | 0.01542 |
| 2024-11-09 | 0.015711 |
| 2024-11-10 | 0.01563 |
| 2024-11-11 | 0.015605 |
| 2024-11-12 | 0.015567 |
| 2024-11-13 | 0.015552 |
| 2024-11-14 | 0.015598 |
| 2024-11-15 | 0.015509 |
| 2024-11-16 | 0.015886 |
| 2024-11-17 | 0.015672 |
| 2024-11-18 | 0.015499 |
| 2024-11-19 | 0.015457 |
| 2024-11-20 | 0.015507 |
| 2024-11-21 | 0.015501 |
| 2024-11-22 | 0.015523 |
| 2024-11-23 | 0.015964 |
| 2024-11-24 | 0.015759 |
| 2024-11-25 | 0.015544 |
| 2024-11-26 | 0.015601 |
| 2024-11-27 | 0.015518 |
| 2024-11-28 | 0.015489 |
| 2024-11-29 | 0.015438 |
| 2024-11-30 | 0.015839 |
| 2024-12-01 | 0.015607 |
| 2024-12-02 | 0.015487 |
| 2024-12-03 | 0.015485 |
| 2024-12-04 | 0.015479 |
| 2024-12-05 | 0.015433 |
| 2024-12-06 | 0.015432 |
| 2024-12-07 | 0.015853 |
| 2024-12-08 | 0.015625 |
| 2024-12-09 | 0.015417 |
| 2024-12-10 | 0.015416 |
| 2024-12-11 | 0.015438 |
| 2024-12-12 | 0.015463 |
| 2024-12-13 | 0.015528 |
| 2024-12-14 | 0.0159 |
| 2024-12-15 | 0.015668 |
| 2024-12-16 | 0.015522 |
| 2024-12-17 | 0.01552 |
| 2024-12-18 | 0.015524 |
| 2024-12-19 | 0.015607 |
| 2024-12-20 | 0.015501 |
| 2024-12-21 | 0.015957 |
| 2024-12-22 | 0.015725 |
| 2024-12-23 | 0.015554 |
| 2024-12-24 | 0.015588 |
| 2024-12-25 | 0.01581 |
| 2024-12-26 | 0.01553 |
| 2024-12-27 | 0.015509 |
| 2024-12-28 | 0.015914 |
| 2024-12-29 | 0.015702 |
| 2024-12-30 | 0.015526 |
| 2024-12-31 | 0.015538 |
| 2025-01-01 | 0.015797 |
| 2025-01-02 | 0.015545 |
| 2025-01-03 | 0.015489 |
| 2025-01-04 | 0.015973 |
| 2025-01-05 | 0.015662 |
| 2025-01-06 | 0.015432 |
| 2025-01-07 | 0.015536 |
| 2025-01-08 | 0.01563 |
| 2025-01-09 | 0.015638 |
| 2025-01-10 | 0.015613 |
| 2025-01-11 | 0.015912 |
| 2025-01-12 | 0.015818 |
| 2025-01-13 | 0.015531 |
| 2025-01-14 | 0.015499 |
| 2025-01-15 | 0.015526 |
| 2025-01-16 | 0.015497 |
| 2025-01-17 | 0.015498 |
| 2025-01-18 | 0.015802 |
| 2025-01-19 | 0.015715 |
| 2025-01-20 | 0.015425 |
| 2025-01-21 | 0.015355 |
| 2025-01-22 | 0.015389 |
| 2025-01-23 | 0.015398 |
| 2025-01-24 | 0.015324 |
| 2025-01-25 | 0.015616 |
| 2025-01-26 | 0.015495 |
| 2025-01-27 | 0.015286 |
| 2025-01-28 | 0.01532 |
| 2025-01-29 | 0.015308 |
| 2025-01-30 | 0.015225 |
| 2025-01-31 | 0.01518 |
| 2025-02-01 | 0.015654 |
| 2025-02-02 | 0.015511 |
| 2025-02-03 | 0.015211 |
| 2025-02-04 | 0.015096 |
| 2025-02-05 | 0.014999 |
| 2025-02-06 | 0.01498 |
| 2025-02-07 | 0.014975 |
| 2025-02-08 | 0.01542 |
| 2025-02-09 | 0.015242 |
| 2025-02-10 | 0.015024 |
| 2025-02-11 | 0.015204 |
| 2025-02-12 | 0.015181 |
| 2025-02-13 | 0.015117 |
| 2025-02-14 | 0.015093 |
| 2025-02-15 | 0.015453 |
| 2025-02-16 | 0.015248 |
| 2025-02-17 | 0.015036 |
| 2025-02-18 | 0.015045 |
| 2025-02-19 | 0.015054 |
| 2025-02-20 | 0.015058 |
| 2025-02-21 | 0.015047 |
| 2025-02-22 | 0.015415 |
| 2025-02-23 | 0.015289 |
| 2025-02-24 | 0.015029 |
| 2025-02-25 | 0.015111 |
| 2025-02-26 | 0.015129 |
| 2025-02-27 | 0.01512 |
| 2025-02-28 | 0.015153 |
| 2025-03-01 | 0.015447 |
| 2025-03-02 | 0.015331 |
| 2025-03-03 | 0.015143 |
| 2025-03-04 | 0.01512 |
| 2025-03-05 | 0.015041 |
| 2025-03-06 | 0.014998 |
| 2025-03-07 | 0.01499 |
| 2025-03-08 | 0.015274 |
| 2025-03-09 | 0.015101 |
| 2025-03-10 | 0.014967 |
| 2025-03-11 | 0.014983 |
| 2025-03-12 | 0.014991 |
| 2025-03-13 | 0.015017 |
| 2025-03-14 | 0.015062 |
| 2025-03-15 | 0.015339 |
| 2025-03-16 | 0.01522 |
| 2025-03-17 | 0.015058 |
| 2025-03-18 | 0.015105 |
| 2025-03-19 | 0.015138 |
| 2025-03-20 | 0.015165 |
| 2025-03-21 | 0.015218 |
| 2025-03-22 | 0.015532 |
| 2025-03-23 | 0.015325 |
| 2025-03-24 | 0.015342 |
| 2025-03-25 | 0.015311 |
| 2025-03-26 | 0.015316 |
| 2025-03-27 | 0.015336 |
| 2025-03-28 | 0.015394 |
| 2025-03-29 | 0.015684 |
| 2025-03-30 | 0.015493 |
| 2025-03-31 | 0.015427 |
| 2025-04-01 | 0.015416 |
| 2025-04-02 | 0.015406 |
| 2025-04-03 | 0.015384 |
| 2025-04-04 | 0.015339 |
| 2025-04-05 | 0.015736 |
| 2025-04-06 | 0.015566 |
| 2025-04-07 | 0.015426 |
| 2025-04-08 | 0.015378 |
| 2025-04-09 | 0.015224 |
| 2025-04-10 | 0.015216 |
| 2025-04-11 | 0.01507 |
| 2025-04-12 | 0.015308 |
| 2025-04-13 | 0.015136 |
| 2025-04-14 | 0.015016 |
| 2025-04-15 | 0.015029 |
| 2025-04-16 | 0.015052 |
| 2025-04-17 | 0.015065 |
| 2025-04-18 | 0.015209 |
| 2025-04-19 | 0.015345 |
| 2025-04-20 | 0.015149 |
| 2025-04-21 | 0.014996 |
| 2025-04-22 | 0.015063 |
| 2025-04-23 | 0.01508 |
| 2025-04-24 | 0.015079 |
| 2025-04-25 | 0.015079 |
| 2025-04-26 | 0.015395 |
| 2025-04-27 | 0.015198 |
| 2025-04-28 | 0.015142 |
| 2025-04-29 | 0.015064 |
| 2025-04-30 | 0.015143 |
| 2025-05-01 | 0.015201 |
| 2025-05-02 | 0.015136 |
| 2025-05-03 | 0.015382 |
| 2025-05-04 | 0.015147 |
| 2025-05-05 | 0.014996 |
| 2025-05-06 | 0.014993 |
| 2025-05-07 | 0.014928 |
| 2025-05-08 | 0.014877 |
| 2025-05-09 | 0.014913 |
| 2025-05-10 | 0.015179 |
| 2025-05-11 | 0.015003 |
| 2025-05-12 | 0.015087 |
| 2025-05-13 | 0.014979 |
| 2025-05-14 | 0.014928 |
| 2025-05-15 | 0.014839 |
| 2025-05-16 | 0.014744 |
| 2025-05-17 | 0.015209 |
| 2025-05-18 | 0.014916 |
| 2025-05-19 | 0.014744 |
| 2025-05-20 | 0.01471 |
| 2025-05-21 | 0.014672 |
| 2025-05-22 | 0.014591 |
| 2025-05-23 | 0.014658 |
| 2025-05-24 | 0.015075 |
| 2025-05-25 | 0.014944 |
| 2025-05-26 | 0.014687 |
| 2025-05-27 | 0.014658 |
| 2025-05-28 | 0.014673 |
| 2025-05-29 | 0.014676 |
| 2025-05-30 | 0.014656 |
| 2025-05-31 | 0.015083 |
| 2025-06-01 | 0.014812 |
| 2025-06-02 | 0.014658 |
| 2025-06-03 | 0.014632 |
| 2025-06-04 | 0.014591 |
| 2025-06-05 | 0.014587 |
| 2025-06-06 | 0.014572 |
| 2025-06-07 | 0.015014 |
| 2025-06-08 | 0.014766 |
| 2025-06-09 | 0.014603 |
| 2025-06-10 | 0.014624 |
| 2025-06-11 | 0.014619 |
| 2025-06-12 | 0.014565 |
| 2025-06-13 | 0.014491 |
| 2025-06-14 | 0.014891 |
| 2025-06-15 | 0.014618 |
| 2025-06-16 | 0.014479 |
| 2025-06-17 | 0.014463 |
| 2025-06-18 | 0.014503 |
| 2025-06-19 | 0.014538 |
| 2025-06-20 | 0.014543 |
| 2025-06-21 | 0.01485 |
| 2025-06-22 | 0.014686 |
| 2025-06-23 | 0.014571 |
| 2025-06-24 | 0.014594 |
| 2025-06-25 | 0.014545 |
| 2025-06-26 | 0.014581 |
| 2025-06-27 | 0.014637 |
| 2025-06-28 | 0.014918 |
| 2025-06-29 | 0.014726 |
| 2025-06-30 | 0.014554 |
| 2025-07-01 | 0.014569 |
| 2025-07-02 | 0.014565 |
| 2025-07-03 | 0.014624 |
| 2025-07-04 | 0.014619 |
| 2025-07-05 | 0.014898 |
| 2025-07-06 | 0.014702 |
| 2025-07-07 | 0.014577 |
| 2025-07-08 | 0.014637 |
| 2025-07-09 | 0.014648 |
| 2025-07-10 | 0.014634 |
| 2025-07-11 | 0.014652 |
| 2025-07-12 | 0.014917 |
| 2025-07-13 | 0.014756 |
| 2025-07-14 | 0.014774 |
| 2025-07-15 | 0.014892 |
| 2025-07-16 | 0.014765 |
| 2025-07-17 | 0.014641 |
| 2025-07-18 | 0.014601 |
| 2025-07-19 | 0.014906 |
| 2025-07-20 | 0.01472 |
| 2025-07-21 | 0.014578 |
| 2025-07-22 | 0.014473 |
| 2025-07-23 | 0.014451 |
| 2025-07-24 | 0.014437 |
| 2025-07-25 | 0.014372 |
| 2025-07-26 | 0.014808 |
| 2025-07-27 | 0.014465 |
| 2025-07-28 | 0.014304 |
| 2025-07-29 | 0.014308 |
| 2025-07-30 | 0.014216 |
| 2025-07-31 | 0.014312 |
| 2025-08-01 | 0.014288 |
| 2025-08-02 | 0.014788 |
| 2025-08-03 | 0.014576 |
| 2025-08-04 | 0.014173 |
| 2025-08-05 | 0.014158 |
| 2025-08-06 | 0.01413 |
| 2025-08-07 | 0.014339 |
| 2025-08-08 | 0.014326 |
| 2025-08-09 | 0.014655 |
| 2025-08-10 | 0.014438 |
| 2025-08-11 | 0.014344 |
| 2025-08-12 | 0.014323 |
| 2025-08-13 | 0.014311 |
| 2025-08-14 | 0.014325 |
| 2025-08-15 | 0.014341 |
| 2025-08-16 | 0.01466 |
| 2025-08-17 | 0.014538 |
| 2025-08-18 | 0.014354 |
| 2025-08-19 | 0.014401 |
| 2025-08-20 | 0.014441 |
| 2025-08-21 | 0.014427 |
| 2025-08-22 | 0.014357 |
| 2025-08-23 | 0.014681 |
| 2025-08-24 | 0.014673 |
| 2025-08-25 | 0.014383 |
| 2025-08-26 | 0.014373 |
| 2025-08-27 | 0.01437 |
| 2025-08-28 | 0.0144 |
| 2025-08-29 | 0.014262 |
| 2025-08-30 | 0.014562 |
| 2025-08-31 | 0.01436 |
| 2025-09-01 | 0.014284 |
| 2025-09-02 | 0.014297 |
| 2025-09-03 | 0.014339 |
| 2025-09-04 | 0.014341 |
| 2025-09-05 | 0.014293 |
| 2025-09-06 | 0.014572 |
| 2025-09-07 | 0.014382 |
| 2025-09-08 | 0.014287 |
| 2025-09-09 | 0.01425 |
| 2025-09-10 | 0.01427 |
| 2025-09-11 | 0.01423 |
| 2025-09-12 | 0.014356 |
| 2025-09-13 | 0.014539 |
| 2025-09-14 | 0.014456 |
| 2025-09-15 | 0.014425 |
| 2025-09-16 | 0.014394 |
| 2025-09-17 | 0.014425 |
| 2025-09-18 | 0.014416 |
| 2025-09-19 | 0.014444 |
| 2025-09-20 | 0.014572 |
| 2025-09-21 | 0.014498 |
| 2025-09-22 | 0.014303 |
| 2025-09-23 | 0.014193 |
| 2025-09-24 | 0.014229 |
| 2025-09-25 | 0.014301 |
| 2025-09-26 | 0.014322 |
| 2025-09-27 | 0.014568 |
| 2025-09-28 | 0.014467 |
| 2025-09-29 | 0.014261 |
| 2025-09-30 | 0.014205 |
| 2025-10-01 | 0.014301 |
| 2025-10-02 | 0.014262 |
| 2025-10-03 | 0.014254 |
| 2025-10-04 | 0.014528 |
| 2025-10-05 | 0.014354 |
| 2025-10-06 | 0.01429 |
| 2025-10-07 | 0.014279 |
| 2025-10-08 | 0.014321 |
| 2025-10-09 | 0.01434 |
| 2025-10-10 | 0.014374 |
| 2025-10-11 | 0.014615 |
| 2025-10-12 | 0.014604 |
| 2025-10-13 | 0.014617 |
| 2025-10-14 | 0.014623 |
| 2025-10-15 | 0.014663 |
| 2025-10-16 | 0.014706 |
| 2025-10-17 | 0.014698 |
| 2025-10-18 | 0.014711 |
| 2025-10-19 | 0.014679 |
| 2025-10-20 | 0.014731 |
| 2025-10-21 | 0.014705 |
| 2025-10-22 | 0.014681 |
| 2025-10-23 | 0.014793 |
| 2025-10-24 | 0.014793 |
| 2025-10-25 | 0.01479 |
| 2025-10-26 | 0.01475 |
| 2025-10-27 | 0.0147 |
| 2025-10-28 | 0.014674 |
| 2025-10-29 | 0.01467 |
| 2025-10-30 | 0.014616 |
| 2025-10-31 | 0.014645 |
| 2025-11-01 | 0.014647 |
| 2025-11-02 | 0.014608 |
| 2025-11-03 | 0.014668 |
| 2025-11-04 | 0.01472 |
| 2025-11-05 | 0.014754 |
| 2025-11-06 | 0.014741 |
| 2025-11-07 | 0.014714 |
| 2025-11-08 | 0.014681 |
| 2025-11-09 | 0.014637 |
| 2025-11-10 | 0.014689 |
| 2025-11-11 | 0.014727 |
| 2025-11-12 | 0.014703 |
| 2025-11-13 | 0.01468 |
| 2025-11-14 | 0.014663 |
| 2025-11-15 | 0.014641 |
| 2025-11-16 | 0.014605 |
| 2025-11-17 | 0.014674 |
| 2025-11-18 | 0.014713 |
| 2025-11-19 | 0.01472 |
| 2025-11-20 | 0.014736 |
| 2025-11-21 | 0.014582 |
| 2025-11-22 | 0.014581 |
| 2025-11-23 | 0.014526 |
| 2025-11-24 | 0.01467 |
| 2025-11-25 | 0.014621 |
| 2025-11-26 | 0.014584 |
| 2025-11-27 | 0.01449 |
| 2025-11-28 | 0.014496 |
| 2025-11-29 | 0.014513 |
| 2025-11-30 | 0.014457 |
| 2025-12-01 | 0.01447 |
| 2025-12-02 | 0.014412 |
| 2025-12-03 | 0.014372 |
| 2025-12-04 | 0.014411 |
| 2025-12-05 | 0.014403 |
| 2025-12-06 | 0.014401 |
| 2025-12-07 | 0.014363 |
| 2025-12-08 | 0.014384 |
| 2025-12-09 | 0.014442 |
| 2025-12-11 | 0.014337 |
| 2025-12-12 | 0.014267 |
| 2025-12-13 | 0.014265 |
| 2025-12-14 | 0.01423 |
| 2025-12-15 | 0.014232 |
| 2025-12-16 | 0.014185 |
| 2025-12-17 | 0.014271 |
| 2025-12-18 | 0.014311 |
| 2025-12-19 | 0.014385 |
| 2025-12-20 | 0.014433 |
| 2025-12-21 | 0.014387 |
| 2025-12-22 | 0.014419 |
| 2025-12-23 | 0.014373 |
| 2025-12-24 | 0.014288 |
| 2025-12-25 | 0.014296 |
| 2025-12-26 | 0.014243 |
| 2025-12-27 | 0.014293 |
| 2025-12-28 | 0.014247 |
| 2025-12-29 | 0.014291 |
| 2025-12-30 | 0.014314 |
| 2025-12-31 | 0.014294 |
| 2026-01-01 | 0.014302 |
| 2026-01-02 | 0.014235 |
| 2026-01-03 | 0.014287 |
| 2026-01-04 | 0.014226 |
| 2026-01-05 | 0.014266 |
| 2026-01-06 | 0.014221 |
| 2026-01-07 | 0.014257 |
| 2026-01-08 | 0.014276 |
| 2026-01-09 | 0.014254 |
| 2026-01-10 | 0.014262 |
| 2026-01-11 | 0.014244 |
| 2026-01-12 | 0.01426 |
| 2026-01-13 | 0.014257 |
| 2026-01-14 | 0.014275 |
| 2026-01-15 | 0.01426 |
| 2026-01-16 | 0.014199 |
| 2026-01-17 | 0.014202 |
| 2026-01-18 | 0.014163 |
| 2026-01-19 | 0.01416 |
| 2026-01-20 | 0.014135 |
| 2026-01-21 | 0.014008 |
| 2026-01-22 | 0.014016 |
| 2026-01-23 | 0.013941 |
| 2026-01-24 | 0.013895 |
| 2026-01-25 | 0.013825 |
| 2026-01-26 | 0.013819 |
| 2026-01-27 | 0.013853 |
| 2026-01-28 | 0.013725 |
| 2026-01-29 | 0.013741 |
| 2026-01-30 | 0.013789 |
| 2026-01-31 | 0.013866 |
| 2026-02-01 | 0.013793 |
| 2026-02-02 | 0.013879 |
| 2026-02-03 | 0.014103 |
| 2026-02-04 | 0.014042 |
| 2026-02-05 | 0.014097 |
| 2026-02-06 | 0.01405 |
| 2026-02-07 | 0.014039 |
| 2026-02-08 | 0.014019 |
| 2026-02-09 | 0.01401 |
| 2026-02-10 | 0.013968 |
| 2026-02-11 | 0.013883 |
| 2026-02-12 | 0.013967 |
| 2026-02-13 | 0.013944 |
| 2026-02-14 | 0.013941 |
| 2026-02-15 | 0.013915 |
| 2026-02-16 | 0.013912 |
| 2026-02-17 | 0.013922 |
| 2026-02-18 | 0.01393 |
| 2026-02-19 | 0.013892 |
| 2026-02-20 | 0.01396 |
| 2026-02-21 | 0.01396 |
| 2026-02-22 | 0.013914 |
| 2026-02-23 | 0.01391 |
| 2026-02-24 | 0.013933 |
| 2026-02-25 | 0.013915 |
| 2026-02-26 | 0.013894 |
| 2026-02-27 | 0.01388 |
| 2026-02-28 | 0.013888 |
| 2026-03-01 | 0.01386 |
| 2026-03-02 | 0.013812 |
| 2026-03-03 | 0.013806 |
| 2026-03-04 | 0.013879 |
| 2026-03-05 | 0.013922 |
| 2026-03-06 | 0.013917 |
| 2026-03-07 | 0.013912 |
| 2026-03-08 | 0.013894 |
| 2026-03-09 | 0.013899 |
| 2026-03-10 | 0.013858 |
| 2026-03-11 | 0.01382 |
| 2026-03-12 | 0.013841 |
| 2026-03-13 | 0.013834 |
| 2026-03-14 | 0.013868 |
| 2026-03-15 | 0.013861 |
| 2026-03-16 | 0.013889 |
| 2026-03-17 | 0.013838 |
| 2026-03-18 | 0.013739 |
| 2026-03-19 | 0.013738 |
| 2026-03-20 | 0.013658 |
| 2026-03-21 | 0.013619 |
| 2026-03-22 | 0.013664 |
| 2026-03-23 | 0.013766 |
| 2026-03-24 | 0.013584 |
| 2026-03-25 | 0.013605 |
| 2026-03-26 | 0.013625 |
| 2026-03-27 | 0.013557 |
| 2026-03-28 | 0.013575 |
| 2026-03-29 | 0.013578 |
| 2026-03-30 | 0.013596 |
| 2026-03-31 | 0.013755 |
| 2026-04-01 | 0.013757 |
| 2026-04-02 | 0.013823 |
| 2026-04-03 | 0.013869 |
| 2026-04-04 | 0.013882 |
| 2026-04-05 | 0.013816 |
| 2026-04-06 | 0.013796 |
| 2026-04-07 | 0.013833 |
| 2026-04-08 | 0.013832 |
| 2026-04-09 | 0.013749 |
| 2026-04-10 | 0.013714 |
| 2026-04-11 | 0.01368 |
| 2026-04-12 | 0.013663 |
| 2026-04-13 | 0.013632 |
| 2026-04-14 | 0.013689 |
| 2026-04-15 | 0.013617 |
| 2026-04-16 | 0.013609 |
| 2026-04-17 | 0.013704 |
| 2026-04-18 | 0.013742 |
| 2026-04-19 | 0.013724 |
| 2026-04-20 | 0.013719 |
| 2026-04-21 | 0.013579 |
| 2026-04-22 | 0.013573 |
| 2026-04-23 | 0.013571 |
| 2026-04-24 | 0.013552 |
| 2026-04-25 | 0.013531 |
| 2026-04-26 | 0.013516 |
| 2026-04-27 | 0.013538 |
| 2026-04-28 | 0.013499 |
| 2026-04-29 | 0.013459 |
| 2026-04-30 | 0.013457 |
| 2026-05-01 | 0.013402 |
| 2026-05-02 | 0.013445 |
| 2026-05-03 | 0.013426 |
| 2026-05-04 | 0.013417 |
| 2026-05-05 | 0.013389 |
| 2026-05-06 | 0.013468 |
| 2026-05-07 | 0.013478 |
| 2026-05-08 | 0.013441 |
| 2026-05-09 | 0.013428 |
| 2026-05-10 | 0.013365 |
| 2026-05-11 | 0.013267 |
| 2026-05-12 | 0.013287 |
| 2026-05-14 | 0.013289 |
| 2026-05-15 | 0.013328 |
| 2026-05-16 | 0.013338 |
| 2026-05-17 | 0.013319 |
| 2026-05-18 | 0.013293 |
| 2026-05-19 | 0.013259 |
| 2026-05-20 | 0.013232 |
| 2026-05-21 | 0.013299 |
| 2026-05-23 | 0.013372 |
| 2026-05-24 | 0.01335 |
| 2026-05-25 | 0.01341 |
| 2026-05-26 | 0.013348 |
| 2026-05-27 | 0.013342 |
| 2026-05-28 | 0.013381 |
| 2026-05-29 | 0.013443 |
| 2026-05-30 | 0.013445 |
| 2026-05-31 | 0.013427 |
| 2026-06-01 | 0.01345 |
| 2026-06-02 | 0.013419 |
| 2026-06-03 | 0.013374 |
| 2026-06-04 | 0.013397 |
| 2026-06-05 | 0.013535 |
| 2026-06-06 | 0.013551 |
| 2026-06-09 | 0.013502 |
| 2026-06-10 | 0.013513 |
| 2026-06-11 | 0.013439 |
| 2026-06-12 | 0.013504 |
| 2026-06-13 | 0.013499 |
| 2026-06-14 | 0.013468 |
| 2026-06-15 | 0.013528 |
| 2026-06-16 | 0.01357 |
| 2026-06-17 | 0.013558 |
| 2026-06-18 | 0.013642 |
| 2026-06-19 | 0.013707 |
| 2026-06-20 | 0.013682 |
| 2026-06-21 | 0.013655 |
| 2026-06-22 | 0.013653 |
| 2026-06-23 | 0.013653 |
| 2026-06-24 | 0.013705 |
| 2026-06-25 | 0.013737 |
| 2026-06-26 | 0.013731 |
| 2026-06-27 | 0.01371 |
| 2026-06-28 | 0.013669 |
| 2026-06-29 | 0.013688 |
| 2026-06-30 | 0.013671 |
| 2026-07-01 | 0.013612 |
| 2026-07-02 | 0.013593 |
| 2026-07-03 | 0.013566 |
| 2026-07-04 | 0.013522 |
| 2026-07-05 | 0.013528 |
| 2026-07-06 | 0.013547 |
| 2026-07-07 | 0.013603 |
| 2026-07-08 | 0.01352 |
| 2026-07-09 | 0.013555 |
| 2026-07-10 | 0.013536 |
| 2026-07-11 | 0.013523 |
| 2026-07-12 | 0.013514 |
| 2026-07-13 | 0.013536 |
| 2026-07-14 | 0.013449 |
| 2026-07-15 | 0.0134 |
| 2026-07-16 | 0.013374 |
| 2026-07-17 | 0.013406 |
| 2026-07-18 | 0.013362 |
| 2026-07-19 | 0.013383 |
| 2026-07-20 | 0.013381 |
| 2026-07-21 | 0.013414 |
| 2026-07-22 | 0.013377 |
| 2026-07-23 | 0.013351 |
| 2026-07-24 | 0.013381 |
| 2026-07-25 | 0.013374 |
| 2026-07-26 | 0.013348 |
| 2026-07-27 | 0.01345 |
| 2026-07-28 | 0.013474 |
| 2026-07-29 | 0.013508 |
| 2026-07-30 | 0.013475 |
| 2026-07-31 | 0.013467 |
| 2026-08-01 | 0.013436 |
| 2026-08-02 | 0.013413 |
| 2026-08-03 | 0.013442 |
| 2026-08-04 | 0.01345 |
| 2026-08-05 | 0.013467 |
| 2026-08-06 | 0.013447 |
| 2026-08-07 | 0.013471 |
| 2026-08-08 | 0.013451 |
| 2026-08-09 | 0.01341 |
| 2026-08-10 | 0.013424 |
| 2026-08-11 | 0.013412 |
| 2026-08-12 | 0.013434 |
| 2026-08-13 | 0.013414 |
| 2026-08-14 | 0.013415 |
| 2026-08-15 | 0.013381 |
| 2026-08-16 | 0.013374 |
| 2026-08-17 | 0.013367 |
| 2026-08-18 | 0.013355 |
| 2026-08-20 | 0.013285 |
| 2026-08-21 | 0.013275 |
| 2026-08-22 | 0.013265 |
| 2026-08-23 | 0.013246 |
| 2026-08-24 | 0.013258 |
| 2026-08-25 | 0.013311 |
| 2026-08-26 | 0.013302 |
| 2026-08-27 | 0.013306 |
| 2026-08-28 | 0.013323 |
| 2026-08-29 | 0.013348 |
| 2026-08-30 | 0.013322 |
| 2026-08-31 | 0.013374 |
| 2026-09-01 | 0.013395 |
| 2026-09-02 | 0.013409 |
| 2026-09-03 | 0.013438 |
| 2026-09-04 | 0.013412 |
| 2026-09-05 | 0.013434 |
| 2026-09-06 | 0.013392 |
| 2026-09-07 | 0.013414 |
| 2026-09-08 | 0.013338 |
| 2026-09-09 | 0.013295 |
| 2026-09-10 | 0.013244 |
| 2026-09-11 | 0.013274 |
| 2026-09-12 | 0.01325 |
| 2026-09-13 | 0.01323 |
| 2026-09-14 | 0.01328 |
| 2026-09-15 | 0.013255 |
| 2026-09-16 | 0.013266 |
| 2026-09-17 | 0.013303 |
| 2026-09-18 | 0.013306 |
| 2026-09-19 | 0.013291 |
| 2026-09-20 | 0.013281 |
| 2026-09-21 | 0.013311 |
| 2026-09-22 | 0.013342 |
| 2026-09-23 | 0.013328 |
| 2026-09-24 | 0.01334 |
| 2026-09-25 | 0.013352 |
| 2026-09-26 | 0.013348 |
| 2026-09-27 | 0.013311 |
| 2026-09-28 | 0.013312 |
| 2026-09-30 | 0.013336 |
| 2026-10-02 | 0.013282 |
| 2026-10-03 | 0.0133 |
| 2026-10-05 | 0.013311 |
| 2026-10-06 | 0.013269 |
| 2026-10-07 | 0.013225 |
| 2026-10-08 | 0.013229 |
| 2026-10-09 | 0.013223 |
| 2026-10-10 | 0.013258 |
| 2026-10-11 | 0.013213 |
| 2026-10-12 | 0.013367 |
| 2026-10-13 | 0.01344 |
| 2026-10-14 | 0.013455 |
| 2026-10-15 | 0.013485 |
| 2026-10-16 | 0.013491 |
| 2026-10-17 | 0.013473 |
| 2026-10-18 | 0.013465 |
High
0.01597
Low
0.01321
Average
0.01441
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BND API questions
How do I get the INR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BND rate in rates.BND.
How far back does INR/BND historical data go?
Daily INR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.