INR to BIF exchange rate API
Indian Rupee to Burundi Franc · quoted 2026-10-15
31.4369
▼ +8.99% over 2Y
1 INR = 31.4369 BIF · 1 BIF = 0.03181 INR · Get this rate via the API
1 INR buys 31.4369 BIF as of 2026-10-15, so 1 BIF buys 0.03181 INR. Over the last 2 years, INR/BIF traded between 30.7192 and 35.2233, averaged 33.1311 and fell 8.99%. The API holds daily INR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-15 | 34.543893 |
| 2024-10-16 | 34.640343 |
| 2024-10-17 | 34.561452 |
| 2024-10-18 | 34.505826 |
| 2024-10-19 | 34.4522 |
| 2024-10-20 | 34.358527 |
| 2024-10-21 | 34.500069 |
| 2024-10-22 | 34.497274 |
| 2024-10-23 | 34.469929 |
| 2024-10-24 | 34.430852 |
| 2024-10-25 | 34.509619 |
| 2024-10-26 | 34.498037 |
| 2024-10-27 | 34.346741 |
| 2024-10-28 | 34.588269 |
| 2024-10-29 | 34.557431 |
| 2024-10-30 | 34.528719 |
| 2024-10-31 | 34.552602 |
| 2024-11-01 | 34.562997 |
| 2024-11-02 | 34.484414 |
| 2024-11-03 | 34.323762 |
| 2024-11-04 | 34.505703 |
| 2024-11-05 | 34.418745 |
| 2024-11-06 | 34.366839 |
| 2024-11-07 | 34.62146 |
| 2024-11-08 | 34.682985 |
| 2024-11-09 | 34.345621 |
| 2024-11-10 | 34.210207 |
| 2024-11-11 | 35.001594 |
| 2024-11-12 | 34.924468 |
| 2024-11-13 | 34.782928 |
| 2024-11-14 | 34.733767 |
| 2024-11-15 | 34.703781 |
| 2024-11-16 | 34.388521 |
| 2024-11-17 | 34.192451 |
| 2024-11-18 | 34.687108 |
| 2024-11-19 | 34.624475 |
| 2024-11-20 | 34.783239 |
| 2024-11-21 | 34.725336 |
| 2024-11-22 | 34.615431 |
| 2024-11-23 | 34.879003 |
| 2024-11-24 | 34.231061 |
| 2024-11-25 | 34.761834 |
| 2024-11-26 | 34.808803 |
| 2024-11-27 | 34.501357 |
| 2024-11-28 | 34.938733 |
| 2024-11-29 | 34.767406 |
| 2024-11-30 | 34.80017 |
| 2024-12-01 | 34.17669 |
| 2024-12-02 | 34.775968 |
| 2024-12-03 | 34.703522 |
| 2024-12-04 | 34.685625 |
| 2024-12-05 | 34.735242 |
| 2024-12-06 | 34.724462 |
| 2024-12-07 | 34.282382 |
| 2024-12-08 | 34.167902 |
| 2024-12-09 | 34.804699 |
| 2024-12-10 | 34.797773 |
| 2024-12-11 | 34.789625 |
| 2024-12-12 | 34.722919 |
| 2024-12-13 | 34.799338 |
| 2024-12-14 | 34.735511 |
| 2024-12-15 | 34.124508 |
| 2024-12-16 | 34.792649 |
| 2024-12-17 | 34.782027 |
| 2024-12-18 | 34.771424 |
| 2024-12-19 | 34.705543 |
| 2024-12-20 | 34.546344 |
| 2024-12-21 | 34.780012 |
| 2024-12-22 | 34.055177 |
| 2024-12-23 | 34.715332 |
| 2024-12-24 | 34.701705 |
| 2024-12-25 | 34.64892 |
| 2024-12-26 | 34.605388 |
| 2024-12-27 | 34.551884 |
| 2024-12-28 | 34.558148 |
| 2024-12-29 | 33.974733 |
| 2024-12-30 | 34.581833 |
| 2024-12-31 | 34.430551 |
| 2025-01-01 | 34.539028 |
| 2025-01-02 | 34.484332 |
| 2025-01-03 | 34.472463 |
| 2025-01-04 | 34.509041 |
| 2025-01-05 | 33.863324 |
| 2025-01-06 | 34.536167 |
| 2025-01-07 | 34.47003 |
| 2025-01-08 | 34.419698 |
| 2025-01-09 | 34.267811 |
| 2025-01-10 | 34.246188 |
| 2025-01-11 | 33.804081 |
| 2025-01-12 | 33.767566 |
| 2025-01-13 | 33.94842 |
| 2025-01-14 | 33.998098 |
| 2025-01-15 | 34.128625 |
| 2025-01-16 | 33.995104 |
| 2025-01-17 | 33.945705 |
| 2025-01-18 | 33.74123 |
| 2025-01-19 | 33.561252 |
| 2025-01-20 | 34.066033 |
| 2025-01-21 | 34.143644 |
| 2025-01-22 | 34.237517 |
| 2025-01-23 | 34.115666 |
| 2025-01-24 | 34.231657 |
| 2025-01-25 | 33.919114 |
| 2025-01-26 | 33.708444 |
| 2025-01-27 | 34.268888 |
| 2025-01-28 | 33.978497 |
| 2025-01-29 | 34.033557 |
| 2025-01-30 | 34.067224 |
| 2025-01-31 | 34.006373 |
| 2025-02-01 | 34.122119 |
| 2025-02-02 | 33.607944 |
| 2025-02-03 | 33.917304 |
| 2025-02-04 | 33.896014 |
| 2025-02-05 | 33.700367 |
| 2025-02-06 | 33.547453 |
| 2025-02-07 | 33.688607 |
| 2025-02-08 | 33.358127 |
| 2025-02-09 | 33.260428 |
| 2025-02-10 | 33.74903 |
| 2025-02-11 | 34.147914 |
| 2025-02-12 | 34.076912 |
| 2025-02-13 | 33.94919 |
| 2025-02-14 | 34.104345 |
| 2025-02-15 | 33.844974 |
| 2025-02-16 | 33.585227 |
| 2025-02-17 | 34.060629 |
| 2025-02-18 | 34.01888 |
| 2025-02-19 | 34.077939 |
| 2025-02-20 | 34.184112 |
| 2025-02-21 | 34.184164 |
| 2025-02-22 | 34.179642 |
| 2025-02-23 | 33.631443 |
| 2025-02-24 | 34.146558 |
| 2025-02-25 | 33.967698 |
| 2025-02-26 | 33.974005 |
| 2025-02-27 | 33.987587 |
| 2025-02-28 | 33.892434 |
| 2025-03-01 | 33.83286 |
| 2025-03-02 | 33.314452 |
| 2025-03-03 | 33.942455 |
| 2025-03-04 | 33.994549 |
| 2025-03-05 | 34.010781 |
| 2025-03-06 | 33.858981 |
| 2025-03-07 | 33.972639 |
| 2025-03-08 | 33.816391 |
| 2025-03-09 | 34.066563 |
| 2025-03-10 | 33.876314 |
| 2025-03-11 | 33.979023 |
| 2025-03-12 | 33.95733 |
| 2025-03-13 | 34.02183 |
| 2025-03-14 | 34.080159 |
| 2025-03-15 | 34.037397 |
| 2025-03-16 | 34.040007 |
| 2025-03-17 | 34.122573 |
| 2025-03-18 | 34.222449 |
| 2025-03-19 | 34.321162 |
| 2025-03-20 | 34.269269 |
| 2025-03-21 | 34.43825 |
| 2025-03-22 | 34.392788 |
| 2025-03-23 | 34.354442 |
| 2025-03-25 | 34.560727 |
| 2025-03-26 | 34.514247 |
| 2025-03-27 | 34.48345 |
| 2025-03-28 | 34.602808 |
| 2025-03-29 | 34.444732 |
| 2025-03-30 | 34.161403 |
| 2025-03-31 | 34.470225 |
| 2025-04-01 | 34.524931 |
| 2025-04-02 | 34.650952 |
| 2025-04-03 | 34.709648 |
| 2025-04-04 | 34.684017 |
| 2025-04-05 | 34.584391 |
| 2025-04-06 | 34.216161 |
| 2025-04-07 | 34.60809 |
| 2025-04-08 | 34.494611 |
| 2025-04-09 | 34.30335 |
| 2025-04-10 | 34.486509 |
| 2025-04-11 | 34.510832 |
| 2025-04-12 | 34.513132 |
| 2025-04-13 | 33.956894 |
| 2025-04-14 | 34.447536 |
| 2025-04-15 | 34.541944 |
| 2025-04-16 | 34.575439 |
| 2025-04-17 | 34.720954 |
| 2025-04-18 | 34.836669 |
| 2025-04-19 | 34.75548 |
| 2025-04-20 | 34.221061 |
| 2025-04-21 | 34.822225 |
| 2025-04-22 | 34.880896 |
| 2025-04-23 | 34.804061 |
| 2025-04-24 | 34.853104 |
| 2025-04-25 | 34.712971 |
| 2025-04-26 | 34.396952 |
| 2025-04-27 | 34.219304 |
| 2025-04-28 | 34.966402 |
| 2025-04-29 | 34.8905 |
| 2025-04-30 | 35.184933 |
| 2025-05-01 | 35.217794 |
| 2025-05-02 | 35.150192 |
| 2025-05-03 | 34.777681 |
| 2025-05-04 | 34.579862 |
| 2025-05-05 | 35.223284 |
| 2025-05-06 | 35.138611 |
| 2025-05-08 | 34.786698 |
| 2025-05-09 | 34.818736 |
| 2025-05-10 | 34.722868 |
| 2025-05-11 | 34.252492 |
| 2025-05-12 | 35.028829 |
| 2025-05-13 | 34.803404 |
| 2025-05-14 | 34.798288 |
| 2025-05-15 | 34.677884 |
| 2025-05-17 | 34.370096 |
| 2025-05-18 | 34.222945 |
| 2025-05-19 | 34.820712 |
| 2025-05-20 | 34.825239 |
| 2025-05-21 | 34.701594 |
| 2025-05-22 | 34.608181 |
| 2025-05-23 | 34.780597 |
| 2025-05-24 | 34.51299 |
| 2025-05-25 | 34.370445 |
| 2025-05-26 | 34.908099 |
| 2025-05-27 | 34.829508 |
| 2025-05-28 | 34.780298 |
| 2025-05-29 | 34.826589 |
| 2025-05-30 | 34.76452 |
| 2025-05-31 | 34.764124 |
| 2025-06-01 | 34.239419 |
| 2025-06-02 | 34.812323 |
| 2025-06-03 | 34.733247 |
| 2025-06-04 | 34.668768 |
| 2025-06-05 | 34.67816 |
| 2025-06-06 | 34.587509 |
| 2025-06-07 | 34.29629 |
| 2025-06-08 | 34.174163 |
| 2025-06-09 | 34.56688 |
| 2025-06-10 | 34.782308 |
| 2025-06-11 | 34.792521 |
| 2025-06-12 | 34.710299 |
| 2025-06-13 | 34.517517 |
| 2025-06-14 | 34.242909 |
| 2025-06-15 | 34.363981 |
| 2025-06-16 | 34.56096 |
| 2025-06-17 | 34.456124 |
| 2025-06-18 | 34.381894 |
| 2025-06-19 | 34.212529 |
| 2025-06-20 | 34.260275 |
| 2025-06-21 | 34.340758 |
| 2025-06-22 | 33.831726 |
| 2025-06-23 | 34.361996 |
| 2025-06-24 | 34.517356 |
| 2025-06-25 | 34.569723 |
| 2025-06-26 | 34.669045 |
| 2025-06-27 | 34.669888 |
| 2025-06-28 | 34.766483 |
| 2025-06-29 | 34.269063 |
| 2025-06-30 | 34.701911 |
| 2025-07-01 | 34.605372 |
| 2025-07-02 | 34.716197 |
| 2025-07-03 | 34.876651 |
| 2025-07-04 | 34.838779 |
| 2025-07-05 | 34.787625 |
| 2025-07-06 | 34.791605 |
| 2025-07-07 | 34.656932 |
| 2025-07-08 | 34.731119 |
| 2025-07-09 | 34.746076 |
| 2025-07-10 | 34.709128 |
| 2025-07-11 | 34.72298 |
| 2025-07-12 | 34.67827 |
| 2025-07-13 | 34.159007 |
| 2025-07-14 | 34.577893 |
| 2025-07-15 | 34.694713 |
| 2025-07-16 | 34.720277 |
| 2025-07-17 | 34.471638 |
| 2025-07-18 | 34.536939 |
| 2025-07-19 | 34.488759 |
| 2025-07-20 | 34.041631 |
| 2025-07-21 | 34.544814 |
| 2025-07-22 | 34.418039 |
| 2025-07-23 | 34.440629 |
| 2025-07-24 | 34.377942 |
| 2025-07-25 | 34.372104 |
| 2025-07-26 | 34.389813 |
| 2025-07-27 | 33.905629 |
| 2025-07-28 | 34.287001 |
| 2025-07-29 | 34.153088 |
| 2025-07-30 | 33.95444 |
| 2025-07-31 | 33.907617 |
| 2025-08-01 | 33.989499 |
| 2025-08-02 | 33.732656 |
| 2025-08-03 | 33.649529 |
| 2025-08-04 | 33.877569 |
| 2025-08-05 | 33.857979 |
| 2025-08-06 | 33.910062 |
| 2025-08-07 | 34.017516 |
| 2025-08-08 | 33.989748 |
| 2025-08-09 | 33.924433 |
| 2025-08-10 | 33.930517 |
| 2025-08-11 | 33.982797 |
| 2025-08-12 | 34.049963 |
| 2025-08-13 | 33.972141 |
| 2025-08-14 | 33.804637 |
| 2025-08-15 | 33.892196 |
| 2025-08-16 | 33.8025 |
| 2025-08-17 | 33.551922 |
| 2025-08-18 | 34.103474 |
| 2025-08-19 | 34.18089 |
| 2025-08-20 | 34.21466 |
| 2025-08-21 | 34.145473 |
| 2025-08-22 | 34.080184 |
| 2025-08-23 | 33.998905 |
| 2025-08-24 | 33.825008 |
| 2025-08-25 | 34.019514 |
| 2025-08-26 | 34.063865 |
| 2025-08-27 | 33.992012 |
| 2025-08-28 | 34.011118 |
| 2025-08-29 | 33.795715 |
| 2025-08-30 | 33.545474 |
| 2025-08-31 | 33.469859 |
| 2025-09-01 | 33.786794 |
| 2025-09-02 | 33.831006 |
| 2025-09-03 | 33.74109 |
| 2025-09-04 | 33.736111 |
| 2025-09-05 | 33.756739 |
| 2025-09-06 | 33.538508 |
| 2025-09-07 | 33.420416 |
| 2025-09-08 | 33.853356 |
| 2025-09-09 | 33.795776 |
| 2025-09-10 | 33.855577 |
| 2025-09-11 | 33.69625 |
| 2025-09-13 | 33.481397 |
| 2025-09-14 | 33.401366 |
| 2025-09-15 | 33.867519 |
| 2025-09-16 | 33.790632 |
| 2025-09-17 | 33.8954 |
| 2025-09-18 | 33.77178 |
| 2025-09-19 | 33.724096 |
| 2025-09-20 | 33.724285 |
| 2025-09-21 | 33.727557 |
| 2025-09-22 | 33.84006 |
| 2025-09-23 | 33.542378 |
| 2025-09-24 | 33.567567 |
| 2025-09-25 | 33.553002 |
| 2025-09-26 | 33.849461 |
| 2025-09-27 | 33.198315 |
| 2025-09-28 | 33.166623 |
| 2025-09-29 | 33.046816 |
| 2025-09-30 | 33.083565 |
| 2025-10-01 | 33.176755 |
| 2025-10-02 | 33.087995 |
| 2025-10-03 | 33.175441 |
| 2025-10-04 | 33.183929 |
| 2025-10-05 | 33.14031 |
| 2025-10-06 | 33.226814 |
| 2025-10-07 | 33.127937 |
| 2025-10-08 | 33.220734 |
| 2025-10-09 | 33.192434 |
| 2025-10-10 | 33.243531 |
| 2025-10-11 | 33.346883 |
| 2025-10-12 | 33.270259 |
| 2025-10-13 | 33.393249 |
| 2025-10-14 | 33.247545 |
| 2025-10-15 | 33.379791 |
| 2025-10-16 | 33.496682 |
| 2025-10-17 | 33.407414 |
| 2025-10-18 | 33.516607 |
| 2025-10-19 | 33.446572 |
| 2025-10-20 | 33.5999 |
| 2025-10-21 | 33.523864 |
| 2025-10-22 | 33.37291 |
| 2025-10-23 | 33.5238 |
| 2025-10-24 | 33.514152 |
| 2025-10-25 | 33.562967 |
| 2025-10-26 | 33.473866 |
| 2025-10-27 | 33.351619 |
| 2025-10-28 | 33.430298 |
| 2025-10-29 | 33.426234 |
| 2025-10-30 | 33.256127 |
| 2025-10-31 | 33.271234 |
| 2025-11-01 | 33.278934 |
| 2025-11-02 | 33.17398 |
| 2025-11-03 | 33.234522 |
| 2025-11-04 | 33.167734 |
| 2025-11-05 | 33.279688 |
| 2025-11-06 | 33.298304 |
| 2025-11-07 | 33.280884 |
| 2025-11-08 | 33.209984 |
| 2025-11-09 | 33.135278 |
| 2025-11-10 | 33.223538 |
| 2025-11-11 | 33.33838 |
| 2025-11-12 | 33.281514 |
| 2025-11-13 | 33.266092 |
| 2025-11-14 | 33.266417 |
| 2025-11-15 | 33.234837 |
| 2025-11-16 | 33.169394 |
| 2025-11-17 | 33.284908 |
| 2025-11-18 | 33.29937 |
| 2025-11-19 | 33.384306 |
| 2025-11-20 | 33.326579 |
| 2025-11-21 | 32.945785 |
| 2025-11-22 | 33.004748 |
| 2025-11-23 | 32.886738 |
| 2025-11-24 | 33.070758 |
| 2025-11-25 | 33.132271 |
| 2025-11-26 | 33.134623 |
| 2025-11-27 | 33.164157 |
| 2025-11-28 | 33.010239 |
| 2025-11-29 | 33.134384 |
| 2025-11-30 | 32.977165 |
| 2025-12-01 | 32.877484 |
| 2025-12-02 | 32.826027 |
| 2025-12-03 | 32.816323 |
| 2025-12-04 | 32.899996 |
| 2025-12-05 | 32.899055 |
| 2025-12-06 | 32.942729 |
| 2025-12-07 | 32.800836 |
| 2025-12-08 | 32.834514 |
| 2025-12-09 | 32.960818 |
| 2025-12-11 | 32.539392 |
| 2025-12-12 | 32.612246 |
| 2025-12-13 | 32.68744 |
| 2025-12-14 | 32.560852 |
| 2025-12-15 | 32.547748 |
| 2025-12-16 | 32.479241 |
| 2025-12-17 | 32.859895 |
| 2025-12-18 | 32.782273 |
| 2025-12-19 | 32.961367 |
| 2025-12-20 | 33.032506 |
| 2025-12-21 | 32.905622 |
| 2025-12-22 | 32.98311 |
| 2025-12-23 | 32.897207 |
| 2025-12-24 | 32.869025 |
| 2025-12-25 | 32.92665 |
| 2025-12-26 | 32.814221 |
| 2025-12-27 | 32.91904 |
| 2025-12-28 | 32.817856 |
| 2025-12-29 | 32.910847 |
| 2025-12-30 | 32.923585 |
| 2025-12-31 | 32.971801 |
| 2026-01-01 | 32.962787 |
| 2026-01-02 | 32.833997 |
| 2026-01-03 | 32.870106 |
| 2026-01-04 | 32.754497 |
| 2026-01-05 | 32.831524 |
| 2026-01-06 | 32.767152 |
| 2026-01-07 | 32.947028 |
| 2026-01-08 | 32.932261 |
| 2026-01-09 | 32.877812 |
| 2026-01-10 | 32.820032 |
| 2026-01-11 | 32.755155 |
| 2026-01-12 | 32.819451 |
| 2026-01-13 | 32.82649 |
| 2026-01-14 | 32.822093 |
| 2026-01-15 | 32.805299 |
| 2026-01-16 | 32.676295 |
| 2026-01-17 | 32.581231 |
| 2026-01-18 | 32.510335 |
| 2026-01-19 | 32.560773 |
| 2026-01-20 | 32.518937 |
| 2026-01-21 | 32.320189 |
| 2026-01-22 | 32.352106 |
| 2026-01-23 | 32.145246 |
| 2026-01-24 | 32.276452 |
| 2026-01-25 | 32.137267 |
| 2026-01-26 | 32.114778 |
| 2026-01-27 | 32.237341 |
| 2026-01-28 | 32.204446 |
| 2026-01-29 | 32.244897 |
| 2026-01-30 | 32.258352 |
| 2026-01-31 | 32.326021 |
| 2026-02-01 | 32.178811 |
| 2026-02-02 | 32.506013 |
| 2026-02-03 | 32.89953 |
| 2026-02-04 | 32.688712 |
| 2026-02-05 | 32.737294 |
| 2026-02-06 | 32.686845 |
| 2026-02-07 | 32.642487 |
| 2026-02-08 | 32.615916 |
| 2026-02-09 | 32.585538 |
| 2026-02-10 | 32.59571 |
| 2026-02-11 | 32.593584 |
| 2026-02-12 | 32.791456 |
| 2026-02-13 | 32.752783 |
| 2026-02-14 | 32.715709 |
| 2026-02-15 | 32.562945 |
| 2026-02-16 | 32.559332 |
| 2026-02-17 | 32.637619 |
| 2026-02-18 | 32.631926 |
| 2026-02-19 | 32.609133 |
| 2026-02-20 | 32.640618 |
| 2026-02-21 | 32.683118 |
| 2026-02-22 | 32.515634 |
| 2026-02-23 | 32.460573 |
| 2026-02-24 | 32.584194 |
| 2026-02-25 | 32.62146 |
| 2026-02-26 | 32.472372 |
| 2026-02-27 | 32.599958 |
| 2026-02-28 | 32.568212 |
| 2026-03-01 | 32.439479 |
| 2026-03-02 | 32.346811 |
| 2026-03-03 | 32.283472 |
| 2026-03-04 | 32.263422 |
| 2026-03-05 | 32.387437 |
| 2026-03-06 | 32.323432 |
| 2026-03-07 | 32.265888 |
| 2026-03-08 | 32.224918 |
| 2026-03-09 | 32.12381 |
| 2026-03-10 | 32.265625 |
| 2026-03-11 | 32.249037 |
| 2026-03-12 | 32.265258 |
| 2026-03-13 | 32.248878 |
| 2026-03-14 | 32.064248 |
| 2026-03-15 | 32.057456 |
| 2026-03-16 | 32.2119 |
| 2026-03-17 | 32.1255 |
| 2026-03-18 | 31.916908 |
| 2026-03-19 | 31.987487 |
| 2026-03-20 | 31.710574 |
| 2026-03-21 | 31.566991 |
| 2026-03-22 | 31.588598 |
| 2026-03-23 | 31.796647 |
| 2026-03-24 | 31.492818 |
| 2026-03-25 | 31.582712 |
| 2026-03-26 | 31.631016 |
| 2026-03-27 | 31.279089 |
| 2026-03-28 | 31.292098 |
| 2026-03-29 | 31.249609 |
| 2026-03-30 | 31.371918 |
| 2026-03-31 | 31.786481 |
| 2026-04-01 | 31.778391 |
| 2026-04-02 | 31.912919 |
| 2026-04-03 | 31.995128 |
| 2026-04-04 | 32.008246 |
| 2026-04-05 | 31.891349 |
| 2026-04-06 | 31.850139 |
| 2026-04-07 | 31.938618 |
| 2026-04-08 | 31.979308 |
| 2026-04-09 | 32.057888 |
| 2026-04-10 | 31.974478 |
| 2026-04-11 | 31.89904 |
| 2026-04-12 | 31.874018 |
| 2026-04-13 | 31.800943 |
| 2026-04-14 | 32.120786 |
| 2026-04-15 | 32.283752 |
| 2026-04-16 | 31.805715 |
| 2026-04-17 | 32.033103 |
| 2026-04-18 | 32.108154 |
| 2026-04-19 | 32.065575 |
| 2026-04-20 | 32.055063 |
| 2026-04-21 | 31.821266 |
| 2026-04-22 | 31.741249 |
| 2026-04-23 | 31.706137 |
| 2026-04-24 | 31.458051 |
| 2026-04-25 | 31.508305 |
| 2026-04-26 | 31.473906 |
| 2026-04-27 | 31.525515 |
| 2026-04-28 | 31.511549 |
| 2026-04-29 | 31.365287 |
| 2026-04-30 | 31.354371 |
| 2026-05-01 | 31.250052 |
| 2026-05-02 | 31.362084 |
| 2026-05-03 | 31.316337 |
| 2026-05-04 | 31.295767 |
| 2026-05-05 | 31.222125 |
| 2026-05-06 | 31.386019 |
| 2026-05-07 | 31.716459 |
| 2026-05-08 | 31.600457 |
| 2026-05-09 | 31.506318 |
| 2026-05-10 | 31.372211 |
| 2026-05-11 | 31.144048 |
| 2026-05-12 | 31.129416 |
| 2026-05-14 | 31.085793 |
| 2026-05-15 | 31.165342 |
| 2026-05-16 | 31.006209 |
| 2026-05-17 | 30.974587 |
| 2026-05-18 | 30.96286 |
| 2026-05-19 | 30.857885 |
| 2026-05-20 | 30.719196 |
| 2026-05-21 | 30.94652 |
| 2026-05-23 | 31.126607 |
| 2026-05-24 | 31.060469 |
| 2026-05-25 | 31.177757 |
| 2026-05-26 | 31.048005 |
| 2026-05-27 | 31.061763 |
| 2026-05-28 | 31.127302 |
| 2026-05-29 | 31.231312 |
| 2026-05-30 | 31.356892 |
| 2026-05-31 | 31.312042 |
| 2026-06-01 | 31.276995 |
| 2026-06-02 | 31.296165 |
| 2026-06-03 | 31.109013 |
| 2026-06-04 | 31.105775 |
| 2026-06-05 | 31.431523 |
| 2026-06-06 | 31.383804 |
| 2026-06-09 | 31.278893 |
| 2026-06-10 | 31.37722 |
| 2026-06-11 | 31.205873 |
| 2026-06-12 | 31.25545 |
| 2026-06-13 | 31.181294 |
| 2026-06-14 | 31.227265 |
| 2026-06-15 | 31.455236 |
| 2026-06-16 | 31.619385 |
| 2026-06-17 | 31.615058 |
| 2026-06-18 | 31.682207 |
| 2026-06-19 | 31.608291 |
| 2026-06-20 | 31.62313 |
| 2026-06-21 | 31.557022 |
| 2026-06-22 | 31.485885 |
| 2026-06-23 | 31.532793 |
| 2026-06-24 | 31.531949 |
| 2026-06-25 | 31.5591 |
| 2026-06-26 | 31.552598 |
| 2026-06-27 | 31.596072 |
| 2026-06-28 | 31.514855 |
| 2026-06-29 | 31.451461 |
| 2026-06-30 | 31.45688 |
| 2026-07-01 | 31.233224 |
| 2026-07-02 | 31.290159 |
| 2026-07-03 | 31.29516 |
| 2026-07-04 | 31.188622 |
| 2026-07-05 | 31.230703 |
| 2026-07-06 | 31.204261 |
| 2026-07-07 | 31.321611 |
| 2026-07-08 | 31.221713 |
| 2026-07-09 | 31.249687 |
| 2026-07-10 | 31.20101 |
| 2026-07-11 | 31.237608 |
| 2026-07-12 | 31.223237 |
| 2026-07-13 | 31.212843 |
| 2026-07-14 | 31.101506 |
| 2026-07-15 | 31.027557 |
| 2026-07-16 | 30.865214 |
| 2026-07-17 | 30.914475 |
| 2026-07-18 | 30.730768 |
| 2026-07-19 | 30.843296 |
| 2026-07-20 | 30.873296 |
| 2026-07-21 | 30.984938 |
| 2026-07-22 | 30.895341 |
| 2026-07-23 | 30.889513 |
| 2026-07-24 | 30.926276 |
| 2026-07-25 | 30.950111 |
| 2026-07-26 | 30.867455 |
| 2026-07-27 | 31.094848 |
| 2026-07-28 | 31.214498 |
| 2026-07-29 | 31.186789 |
| 2026-07-30 | 31.138371 |
| 2026-07-31 | 31.060792 |
| 2026-08-01 | 30.995495 |
| 2026-08-02 | 31.139286 |
| 2026-08-03 | 31.020914 |
| 2026-08-04 | 31.100542 |
| 2026-08-05 | 31.380442 |
| 2026-08-06 | 31.308801 |
| 2026-08-07 | 31.43844 |
| 2026-08-08 | 31.43071 |
| 2026-08-09 | 31.3289 |
| 2026-08-10 | 31.348065 |
| 2026-08-11 | 31.320895 |
| 2026-08-12 | 31.3485 |
| 2026-08-13 | 31.326916 |
| 2026-08-14 | 31.328213 |
| 2026-08-15 | 31.241316 |
| 2026-08-16 | 31.245961 |
| 2026-08-17 | 31.199268 |
| 2026-08-18 | 31.229187 |
| 2026-08-20 | 31.076543 |
| 2026-08-21 | 31.101315 |
| 2026-08-22 | 31.167616 |
| 2026-08-23 | 31.133761 |
| 2026-08-24 | 31.124586 |
| 2026-08-25 | 31.240354 |
| 2026-08-26 | 31.269567 |
| 2026-08-27 | 31.259237 |
| 2026-08-28 | 31.264964 |
| 2026-08-29 | 31.330888 |
| 2026-08-30 | 31.304722 |
| 2026-08-31 | 31.524868 |
| 2026-09-01 | 31.547403 |
| 2026-09-02 | 31.527806 |
| 2026-09-03 | 31.637465 |
| 2026-09-04 | 31.640404 |
| 2026-09-05 | 31.672789 |
| 2026-09-06 | 31.619046 |
| 2026-09-07 | 31.641072 |
| 2026-09-08 | 31.547293 |
| 2026-09-09 | 31.445059 |
| 2026-09-10 | 31.320454 |
| 2026-09-11 | 31.31501 |
| 2026-09-12 | 30.858027 |
| 2026-09-13 | 31.263175 |
| 2026-09-14 | 31.295936 |
| 2026-09-15 | 31.16305 |
| 2026-09-16 | 31.178444 |
| 2026-09-17 | 31.304236 |
| 2026-09-18 | 31.374442 |
| 2026-09-19 | 31.248518 |
| 2026-09-20 | 31.202749 |
| 2026-09-21 | 31.315573 |
| 2026-09-22 | 31.414168 |
| 2026-09-23 | 31.402406 |
| 2026-09-24 | 31.403107 |
| 2026-09-25 | 31.385056 |
| 2026-09-26 | 31.316513 |
| 2026-09-27 | 31.228509 |
| 2026-09-28 | 31.395996 |
| 2026-09-30 | 31.284367 |
| 2026-10-02 | 31.234438 |
| 2026-10-03 | 31.165968 |
| 2026-10-05 | 31.297844 |
| 2026-10-06 | 31.158073 |
| 2026-10-07 | 31.048605 |
| 2026-10-08 | 31.012688 |
| 2026-10-09 | 30.918025 |
| 2026-10-10 | 31.030346 |
| 2026-10-11 | 30.902027 |
| 2026-10-12 | 31.231335 |
| 2026-10-13 | 31.4916 |
| 2026-10-14 | 31.533631 |
| 2026-10-15 | 31.436876 |
High
35.2233
Low
30.7192
Average
33.1311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BIF API questions
How do I get the INR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BIF rate in rates.BIF.
How far back does INR/BIF historical data go?
Daily INR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.