INR to BDT exchange rate API
Indian Rupee to Taka · quoted 2026-10-15
1.2954
▼ +8.93% over 2Y
1 INR = 1.2954 BDT · 1 BDT = 0.77198 INR · Get this rate via the API
1 INR buys 1.2954 BDT as of 2026-10-15, so 1 BDT buys 0.77198 INR. Over the last 2 years, INR/BDT traded between 1.2687 and 1.4429, averaged 1.3637 and fell 8.93%. The API holds daily INR/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 1.422363 |
| 2024-10-16 | 1.422806 |
| 2024-10-17 | 1.422766 |
| 2024-10-18 | 1.422491 |
| 2024-10-19 | 1.422142 |
| 2024-10-20 | 1.422817 |
| 2024-10-21 | 1.420297 |
| 2024-10-22 | 1.422877 |
| 2024-10-23 | 1.422099 |
| 2024-10-24 | 1.421389 |
| 2024-10-25 | 1.420286 |
| 2024-10-26 | 1.424488 |
| 2024-10-27 | 1.422591 |
| 2024-10-28 | 1.422503 |
| 2024-10-29 | 1.421021 |
| 2024-10-30 | 1.420601 |
| 2024-10-31 | 1.421336 |
| 2024-11-01 | 1.421625 |
| 2024-11-02 | 1.420874 |
| 2024-11-03 | 1.421132 |
| 2024-11-04 | 1.42083 |
| 2024-11-05 | 1.420643 |
| 2024-11-06 | 1.416633 |
| 2024-11-07 | 1.416523 |
| 2024-11-08 | 1.415829 |
| 2024-11-09 | 1.417184 |
| 2024-11-10 | 1.416323 |
| 2024-11-11 | 1.418102 |
| 2024-11-12 | 1.418166 |
| 2024-11-13 | 1.417155 |
| 2024-11-14 | 1.415818 |
| 2024-11-15 | 1.416289 |
| 2024-11-16 | 1.414998 |
| 2024-11-17 | 1.415269 |
| 2024-11-18 | 1.416277 |
| 2024-11-19 | 1.41627 |
| 2024-11-20 | 1.416386 |
| 2024-11-21 | 1.414507 |
| 2024-11-22 | 1.414677 |
| 2024-11-23 | 1.415827 |
| 2024-11-24 | 1.416637 |
| 2024-11-25 | 1.418753 |
| 2024-11-26 | 1.417623 |
| 2024-11-27 | 1.415461 |
| 2024-11-28 | 1.414496 |
| 2024-11-29 | 1.413861 |
| 2024-11-30 | 1.413309 |
| 2024-12-01 | 1.413862 |
| 2024-12-02 | 1.409918 |
| 2024-12-03 | 1.410492 |
| 2024-12-04 | 1.409842 |
| 2024-12-05 | 1.411245 |
| 2024-12-06 | 1.411278 |
| 2024-12-07 | 1.412108 |
| 2024-12-08 | 1.405193 |
| 2024-12-09 | 1.408335 |
| 2024-12-10 | 1.408642 |
| 2024-12-11 | 1.409107 |
| 2024-12-12 | 1.408139 |
| 2024-12-13 | 1.409845 |
| 2024-12-14 | 1.408783 |
| 2024-12-15 | 1.409304 |
| 2024-12-16 | 1.406699 |
| 2024-12-17 | 1.40649 |
| 2024-12-18 | 1.406318 |
| 2024-12-19 | 1.40357 |
| 2024-12-20 | 1.396404 |
| 2024-12-21 | 1.406529 |
| 2024-12-22 | 1.406092 |
| 2024-12-23 | 1.40349 |
| 2024-12-24 | 1.403114 |
| 2024-12-25 | 1.400333 |
| 2024-12-26 | 1.39751 |
| 2024-12-27 | 1.396567 |
| 2024-12-28 | 1.399919 |
| 2024-12-29 | 1.402468 |
| 2024-12-30 | 1.397966 |
| 2024-12-31 | 1.39669 |
| 2025-01-01 | 1.396545 |
| 2025-01-02 | 1.405792 |
| 2025-01-03 | 1.410828 |
| 2025-01-04 | 1.416515 |
| 2025-01-05 | 1.397642 |
| 2025-01-06 | 1.418107 |
| 2025-01-07 | 1.417203 |
| 2025-01-08 | 1.414131 |
| 2025-01-09 | 1.416895 |
| 2025-01-10 | 1.417594 |
| 2025-01-11 | 1.415259 |
| 2025-01-12 | 1.410306 |
| 2025-01-13 | 1.400688 |
| 2025-01-14 | 1.406196 |
| 2025-01-15 | 1.40966 |
| 2025-01-16 | 1.404752 |
| 2025-01-17 | 1.403411 |
| 2025-01-18 | 1.40338 |
| 2025-01-19 | 1.403905 |
| 2025-01-20 | 1.406097 |
| 2025-01-21 | 1.405952 |
| 2025-01-22 | 1.409799 |
| 2025-01-23 | 1.409323 |
| 2025-01-24 | 1.413329 |
| 2025-01-25 | 1.415167 |
| 2025-01-26 | 1.413639 |
| 2025-01-27 | 1.412204 |
| 2025-01-28 | 1.40644 |
| 2025-01-29 | 1.404958 |
| 2025-01-30 | 1.406668 |
| 2025-01-31 | 1.407812 |
| 2025-02-01 | 1.406315 |
| 2025-02-02 | 1.404369 |
| 2025-02-03 | 1.400965 |
| 2025-02-04 | 1.400563 |
| 2025-02-05 | 1.393293 |
| 2025-02-06 | 1.391056 |
| 2025-02-07 | 1.393215 |
| 2025-02-08 | 1.389537 |
| 2025-02-09 | 1.39004 |
| 2025-02-10 | 1.392702 |
| 2025-02-11 | 1.402876 |
| 2025-02-12 | 1.40016 |
| 2025-02-13 | 1.399622 |
| 2025-02-14 | 1.404814 |
| 2025-02-15 | 1.400042 |
| 2025-02-16 | 1.400277 |
| 2025-02-17 | 1.397268 |
| 2025-02-18 | 1.396414 |
| 2025-02-19 | 1.398753 |
| 2025-02-20 | 1.402858 |
| 2025-02-21 | 1.402046 |
| 2025-02-22 | 1.401816 |
| 2025-02-23 | 1.4037 |
| 2025-02-24 | 1.401211 |
| 2025-02-25 | 1.393125 |
| 2025-02-26 | 1.394584 |
| 2025-02-27 | 1.394318 |
| 2025-02-28 | 1.39029 |
| 2025-03-01 | 1.388538 |
| 2025-03-02 | 1.392588 |
| 2025-03-03 | 1.391982 |
| 2025-03-04 | 1.393685 |
| 2025-03-05 | 1.395441 |
| 2025-03-06 | 1.394967 |
| 2025-03-07 | 1.397076 |
| 2025-03-08 | 1.395287 |
| 2025-03-09 | 1.397129 |
| 2025-03-10 | 1.391726 |
| 2025-03-11 | 1.393542 |
| 2025-03-12 | 1.393175 |
| 2025-03-13 | 1.396368 |
| 2025-03-14 | 1.397848 |
| 2025-03-15 | 1.396954 |
| 2025-03-16 | 1.395772 |
| 2025-03-17 | 1.399157 |
| 2025-03-18 | 1.403989 |
| 2025-03-19 | 1.407575 |
| 2025-03-20 | 1.406866 |
| 2025-03-21 | 1.412196 |
| 2025-03-22 | 1.412486 |
| 2025-03-23 | 1.408405 |
| 2025-03-24 | 1.420378 |
| 2025-03-25 | 1.418195 |
| 2025-03-26 | 1.418524 |
| 2025-03-27 | 1.417512 |
| 2025-03-28 | 1.420781 |
| 2025-03-29 | 1.417619 |
| 2025-03-30 | 1.42249 |
| 2025-03-31 | 1.414477 |
| 2025-04-01 | 1.416751 |
| 2025-04-02 | 1.418388 |
| 2025-04-03 | 1.422461 |
| 2025-04-04 | 1.421705 |
| 2025-04-05 | 1.418783 |
| 2025-04-06 | 1.42466 |
| 2025-04-07 | 1.418134 |
| 2025-04-08 | 1.410598 |
| 2025-04-09 | 1.402384 |
| 2025-04-10 | 1.411486 |
| 2025-04-11 | 1.403391 |
| 2025-04-12 | 1.410827 |
| 2025-04-13 | 1.411219 |
| 2025-04-14 | 1.411829 |
| 2025-04-15 | 1.414349 |
| 2025-04-16 | 1.418064 |
| 2025-04-17 | 1.422626 |
| 2025-04-18 | 1.423115 |
| 2025-04-19 | 1.421598 |
| 2025-04-20 | 1.425426 |
| 2025-04-21 | 1.426085 |
| 2025-04-22 | 1.425183 |
| 2025-04-23 | 1.424184 |
| 2025-04-24 | 1.424184 |
| 2025-04-25 | 1.423098 |
| 2025-04-26 | 1.423806 |
| 2025-04-27 | 1.426293 |
| 2025-04-28 | 1.428155 |
| 2025-04-29 | 1.42601 |
| 2025-04-30 | 1.436643 |
| 2025-05-01 | 1.438775 |
| 2025-05-02 | 1.442352 |
| 2025-05-03 | 1.438268 |
| 2025-05-04 | 1.4366 |
| 2025-05-05 | 1.442897 |
| 2025-05-06 | 1.441083 |
| 2025-05-07 | 1.432727 |
| 2025-05-08 | 1.421035 |
| 2025-05-09 | 1.423166 |
| 2025-05-10 | 1.421816 |
| 2025-05-11 | 1.424946 |
| 2025-05-12 | 1.432271 |
| 2025-05-13 | 1.42282 |
| 2025-05-14 | 1.422796 |
| 2025-05-15 | 1.421149 |
| 2025-05-16 | 1.420187 |
| 2025-05-17 | 1.421042 |
| 2025-05-18 | 1.425437 |
| 2025-05-19 | 1.422387 |
| 2025-05-20 | 1.422125 |
| 2025-05-21 | 1.421019 |
| 2025-05-22 | 1.416893 |
| 2025-05-23 | 1.425395 |
| 2025-05-24 | 1.429644 |
| 2025-05-25 | 1.434777 |
| 2025-05-26 | 1.4305 |
| 2025-05-27 | 1.428263 |
| 2025-05-28 | 1.431034 |
| 2025-05-29 | 1.428751 |
| 2025-05-30 | 1.428016 |
| 2025-05-31 | 1.428085 |
| 2025-06-01 | 1.433362 |
| 2025-06-02 | 1.429319 |
| 2025-06-03 | 1.426111 |
| 2025-06-04 | 1.423101 |
| 2025-06-05 | 1.423263 |
| 2025-06-06 | 1.42586 |
| 2025-06-07 | 1.424814 |
| 2025-06-08 | 1.428768 |
| 2025-06-09 | 1.428825 |
| 2025-06-10 | 1.428095 |
| 2025-06-11 | 1.42837 |
| 2025-06-12 | 1.427687 |
| 2025-06-13 | 1.42099 |
| 2025-06-14 | 1.419868 |
| 2025-06-15 | 1.423713 |
| 2025-06-16 | 1.419074 |
| 2025-06-17 | 1.417633 |
| 2025-06-18 | 1.415104 |
| 2025-06-19 | 1.410131 |
| 2025-06-20 | 1.411504 |
| 2025-06-21 | 1.41263 |
| 2025-06-22 | 1.414931 |
| 2025-06-23 | 1.41048 |
| 2025-06-24 | 1.420471 |
| 2025-06-25 | 1.419872 |
| 2025-06-26 | 1.424856 |
| 2025-06-27 | 1.430987 |
| 2025-06-28 | 1.429999 |
| 2025-06-29 | 1.433153 |
| 2025-06-30 | 1.427304 |
| 2025-07-01 | 1.433916 |
| 2025-07-02 | 1.430125 |
| 2025-07-03 | 1.433605 |
| 2025-07-04 | 1.436595 |
| 2025-07-05 | 1.434791 |
| 2025-07-06 | 1.432561 |
| 2025-07-07 | 1.425237 |
| 2025-07-08 | 1.426044 |
| 2025-07-09 | 1.422993 |
| 2025-07-10 | 1.419313 |
| 2025-07-11 | 1.417734 |
| 2025-07-12 | 1.415498 |
| 2025-07-13 | 1.415058 |
| 2025-07-14 | 1.410678 |
| 2025-07-15 | 1.412551 |
| 2025-07-16 | 1.412971 |
| 2025-07-17 | 1.408957 |
| 2025-07-18 | 1.407831 |
| 2025-07-19 | 1.408836 |
| 2025-07-20 | 1.411218 |
| 2025-07-21 | 1.409767 |
| 2025-07-22 | 1.406841 |
| 2025-07-23 | 1.408344 |
| 2025-07-24 | 1.411437 |
| 2025-07-25 | 1.412707 |
| 2025-07-26 | 1.412041 |
| 2025-07-27 | 1.413145 |
| 2025-07-28 | 1.410731 |
| 2025-07-29 | 1.41234 |
| 2025-07-30 | 1.40284 |
| 2025-07-31 | 1.397932 |
| 2025-08-01 | 1.397711 |
| 2025-08-02 | 1.401885 |
| 2025-08-03 | 1.400585 |
| 2025-08-04 | 1.388065 |
| 2025-08-05 | 1.387502 |
| 2025-08-06 | 1.385261 |
| 2025-08-07 | 1.387427 |
| 2025-08-08 | 1.386673 |
| 2025-08-09 | 1.3853 |
| 2025-08-10 | 1.385424 |
| 2025-08-11 | 1.384162 |
| 2025-08-12 | 1.386722 |
| 2025-08-13 | 1.390569 |
| 2025-08-14 | 1.38798 |
| 2025-08-15 | 1.389229 |
| 2025-08-16 | 1.3881 |
| 2025-08-17 | 1.383812 |
| 2025-08-18 | 1.389832 |
| 2025-08-19 | 1.395271 |
| 2025-08-20 | 1.395837 |
| 2025-08-21 | 1.392751 |
| 2025-08-22 | 1.390446 |
| 2025-08-23 | 1.392143 |
| 2025-08-24 | 1.392504 |
| 2025-08-25 | 1.387367 |
| 2025-08-26 | 1.39186 |
| 2025-08-27 | 1.388535 |
| 2025-08-28 | 1.389597 |
| 2025-08-29 | 1.378843 |
| 2025-08-30 | 1.379224 |
| 2025-08-31 | 1.377811 |
| 2025-09-01 | 1.377223 |
| 2025-09-02 | 1.379119 |
| 2025-09-03 | 1.383082 |
| 2025-09-04 | 1.3809 |
| 2025-09-05 | 1.379488 |
| 2025-09-06 | 1.381731 |
| 2025-09-07 | 1.379704 |
| 2025-09-08 | 1.381041 |
| 2025-09-09 | 1.380467 |
| 2025-09-10 | 1.383285 |
| 2025-09-11 | 1.376255 |
| 2025-09-12 | 1.379237 |
| 2025-09-13 | 1.379867 |
| 2025-09-14 | 1.378299 |
| 2025-09-15 | 1.380973 |
| 2025-09-16 | 1.382673 |
| 2025-09-17 | 1.383308 |
| 2025-09-18 | 1.381111 |
| 2025-09-19 | 1.380534 |
| 2025-09-20 | 1.382908 |
| 2025-09-21 | 1.381645 |
| 2025-09-22 | 1.379254 |
| 2025-09-23 | 1.371237 |
| 2025-09-24 | 1.372007 |
| 2025-09-25 | 1.372528 |
| 2025-09-26 | 1.373487 |
| 2025-09-27 | 1.376598 |
| 2025-09-28 | 1.37381 |
| 2025-09-29 | 1.368942 |
| 2025-09-30 | 1.370356 |
| 2025-10-01 | 1.372115 |
| 2025-10-02 | 1.371729 |
| 2025-10-03 | 1.370405 |
| 2025-10-04 | 1.371609 |
| 2025-10-05 | 1.371521 |
| 2025-10-06 | 1.37228 |
| 2025-10-07 | 1.370367 |
| 2025-10-08 | 1.372322 |
| 2025-10-09 | 1.371359 |
| 2025-10-10 | 1.374572 |
| 2025-10-11 | 1.375927 |
| 2025-10-12 | 1.372954 |
| 2025-10-13 | 1.371125 |
| 2025-10-14 | 1.37164 |
| 2025-10-15 | 1.38137 |
| 2025-10-16 | 1.384728 |
| 2025-10-17 | 1.382832 |
| 2025-10-18 | 1.385225 |
| 2025-10-19 | 1.383407 |
| 2025-10-20 | 1.387757 |
| 2025-10-21 | 1.386585 |
| 2025-10-22 | 1.381617 |
| 2025-10-23 | 1.393375 |
| 2025-10-24 | 1.393802 |
| 2025-10-25 | 1.393888 |
| 2025-10-26 | 1.389161 |
| 2025-10-27 | 1.38617 |
| 2025-10-28 | 1.385042 |
| 2025-10-29 | 1.386267 |
| 2025-10-30 | 1.378225 |
| 2025-10-31 | 1.377545 |
| 2025-11-01 | 1.377883 |
| 2025-11-02 | 1.374381 |
| 2025-11-03 | 1.374973 |
| 2025-11-04 | 1.375222 |
| 2025-11-05 | 1.375279 |
| 2025-11-06 | 1.377445 |
| 2025-11-07 | 1.375958 |
| 2025-11-08 | 1.379696 |
| 2025-11-09 | 1.373817 |
| 2025-11-10 | 1.376427 |
| 2025-11-11 | 1.379967 |
| 2025-11-12 | 1.37825 |
| 2025-11-13 | 1.377567 |
| 2025-11-14 | 1.377685 |
| 2025-11-15 | 1.37754 |
| 2025-11-16 | 1.375434 |
| 2025-11-17 | 1.379015 |
| 2025-11-18 | 1.380737 |
| 2025-11-19 | 1.381979 |
| 2025-11-20 | 1.380055 |
| 2025-11-21 | 1.367651 |
| 2025-11-22 | 1.365056 |
| 2025-11-23 | 1.360732 |
| 2025-11-24 | 1.373139 |
| 2025-11-25 | 1.372531 |
| 2025-11-26 | 1.370513 |
| 2025-11-27 | 1.367783 |
| 2025-11-28 | 1.365972 |
| 2025-11-29 | 1.369964 |
| 2025-11-30 | 1.364618 |
| 2025-12-01 | 1.361832 |
| 2025-12-02 | 1.357554 |
| 2025-12-03 | 1.355876 |
| 2025-12-04 | 1.361343 |
| 2025-12-05 | 1.36017 |
| 2025-12-06 | 1.359677 |
| 2025-12-07 | 1.355878 |
| 2025-12-08 | 1.358022 |
| 2025-12-09 | 1.360172 |
| 2025-12-10 | 1.358551 |
| 2025-12-11 | 1.350246 |
| 2025-12-12 | 1.349054 |
| 2025-12-13 | 1.349723 |
| 2025-12-14 | 1.346874 |
| 2025-12-15 | 1.346199 |
| 2025-12-16 | 1.343847 |
| 2025-12-17 | 1.352479 |
| 2025-12-18 | 1.354223 |
| 2025-12-19 | 1.363106 |
| 2025-12-20 | 1.365185 |
| 2025-12-21 | 1.360086 |
| 2025-12-22 | 1.36369 |
| 2025-12-23 | 1.362974 |
| 2025-12-24 | 1.360853 |
| 2025-12-25 | 1.360245 |
| 2025-12-26 | 1.355145 |
| 2025-12-27 | 1.36 |
| 2025-12-28 | 1.357981 |
| 2025-12-29 | 1.359777 |
| 2025-12-30 | 1.361978 |
| 2025-12-31 | 1.361626 |
| 2026-01-01 | 1.361088 |
| 2026-01-02 | 1.356143 |
| 2026-01-03 | 1.3584 |
| 2026-01-04 | 1.352794 |
| 2026-01-05 | 1.355177 |
| 2026-01-06 | 1.354565 |
| 2026-01-07 | 1.360077 |
| 2026-01-08 | 1.359097 |
| 2026-01-09 | 1.355256 |
| 2026-01-10 | 1.353811 |
| 2026-01-11 | 1.352761 |
| 2026-01-12 | 1.355008 |
| 2026-01-13 | 1.355436 |
| 2026-01-14 | 1.354103 |
| 2026-01-15 | 1.354565 |
| 2026-01-16 | 1.348573 |
| 2026-01-17 | 1.348406 |
| 2026-01-18 | 1.343893 |
| 2026-01-19 | 1.346224 |
| 2026-01-20 | 1.34388 |
| 2026-01-21 | 1.335195 |
| 2026-01-22 | 1.336596 |
| 2026-01-23 | 1.331168 |
| 2026-01-24 | 1.335814 |
| 2026-01-25 | 1.328956 |
| 2026-01-26 | 1.32838 |
| 2026-01-27 | 1.334363 |
| 2026-01-28 | 1.32816 |
| 2026-01-29 | 1.329327 |
| 2026-01-30 | 1.329825 |
| 2026-01-31 | 1.337222 |
| 2026-02-01 | 1.328346 |
| 2026-02-02 | 1.338058 |
| 2026-02-03 | 1.357953 |
| 2026-02-04 | 1.350149 |
| 2026-02-05 | 1.354116 |
| 2026-02-06 | 1.349475 |
| 2026-02-07 | 1.350135 |
| 2026-02-08 | 1.346981 |
| 2026-02-09 | 1.346128 |
| 2026-02-10 | 1.348379 |
| 2026-02-11 | 1.344772 |
| 2026-02-12 | 1.351652 |
| 2026-02-13 | 1.350094 |
| 2026-02-14 | 1.350378 |
| 2026-02-15 | 1.347401 |
| 2026-02-16 | 1.3477 |
| 2026-02-17 | 1.348401 |
| 2026-02-18 | 1.346572 |
| 2026-02-19 | 1.341274 |
| 2026-02-20 | 1.344132 |
| 2026-02-21 | 1.348599 |
| 2026-02-22 | 1.344136 |
| 2026-02-23 | 1.34166 |
| 2026-02-24 | 1.34361 |
| 2026-02-25 | 1.344076 |
| 2026-02-26 | 1.341913 |
| 2026-02-27 | 1.342182 |
| 2026-02-28 | 1.343255 |
| 2026-03-01 | 1.340662 |
| 2026-03-02 | 1.332277 |
| 2026-03-03 | 1.328496 |
| 2026-03-04 | 1.328191 |
| 2026-03-05 | 1.334386 |
| 2026-03-06 | 1.331423 |
| 2026-03-07 | 1.330265 |
| 2026-03-08 | 1.329864 |
| 2026-03-09 | 1.323166 |
| 2026-03-10 | 1.329612 |
| 2026-03-11 | 1.330809 |
| 2026-03-12 | 1.330155 |
| 2026-03-13 | 1.329621 |
| 2026-03-14 | 1.326679 |
| 2026-03-15 | 1.326385 |
| 2026-03-16 | 1.330367 |
| 2026-03-17 | 1.327598 |
| 2026-03-18 | 1.319904 |
| 2026-03-19 | 1.319031 |
| 2026-03-20 | 1.308622 |
| 2026-03-21 | 1.303114 |
| 2026-03-22 | 1.309012 |
| 2026-03-23 | 1.316979 |
| 2026-03-24 | 1.302112 |
| 2026-03-25 | 1.305571 |
| 2026-03-26 | 1.305188 |
| 2026-03-27 | 1.293294 |
| 2026-03-28 | 1.293561 |
| 2026-03-29 | 1.292295 |
| 2026-03-30 | 1.297047 |
| 2026-03-31 | 1.309766 |
| 2026-04-01 | 1.314878 |
| 2026-04-02 | 1.321171 |
| 2026-04-03 | 1.321639 |
| 2026-04-04 | 1.325756 |
| 2026-04-05 | 1.319287 |
| 2026-04-06 | 1.313261 |
| 2026-04-07 | 1.322751 |
| 2026-04-08 | 1.332079 |
| 2026-04-09 | 1.325698 |
| 2026-04-10 | 1.32147 |
| 2026-04-11 | 1.319051 |
| 2026-04-12 | 1.317403 |
| 2026-04-13 | 1.316343 |
| 2026-04-14 | 1.320844 |
| 2026-04-15 | 1.31612 |
| 2026-04-16 | 1.316769 |
| 2026-04-17 | 1.324139 |
| 2026-04-18 | 1.327575 |
| 2026-04-19 | 1.32587 |
| 2026-04-20 | 1.32149 |
| 2026-04-21 | 1.31123 |
| 2026-04-22 | 1.30887 |
| 2026-04-23 | 1.305657 |
| 2026-04-24 | 1.302 |
| 2026-04-25 | 1.301565 |
| 2026-04-26 | 1.298303 |
| 2026-04-27 | 1.303159 |
| 2026-04-28 | 1.302565 |
| 2026-04-29 | 1.295136 |
| 2026-04-30 | 1.292926 |
| 2026-05-01 | 1.289131 |
| 2026-05-02 | 1.293318 |
| 2026-05-03 | 1.291432 |
| 2026-05-04 | 1.290669 |
| 2026-05-05 | 1.28757 |
| 2026-05-06 | 1.296439 |
| 2026-05-07 | 1.302757 |
| 2026-05-08 | 1.300579 |
| 2026-05-09 | 1.299322 |
| 2026-05-10 | 1.293325 |
| 2026-05-11 | 1.286513 |
| 2026-05-12 | 1.285711 |
| 2026-05-13 | 1.282975 |
| 2026-05-14 | 1.281635 |
| 2026-05-15 | 1.279017 |
| 2026-05-16 | 1.278969 |
| 2026-05-17 | 1.277094 |
| 2026-05-18 | 1.2764 |
| 2026-05-19 | 1.271839 |
| 2026-05-20 | 1.268705 |
| 2026-05-21 | 1.277685 |
| 2026-05-22 | 1.28418 |
| 2026-05-23 | 1.284488 |
| 2026-05-24 | 1.280354 |
| 2026-05-25 | 1.287444 |
| 2026-05-26 | 1.283046 |
| 2026-05-27 | 1.282776 |
| 2026-05-28 | 1.28319 |
| 2026-05-29 | 1.290371 |
| 2026-05-30 | 1.294013 |
| 2026-05-31 | 1.291398 |
| 2026-06-01 | 1.291868 |
| 2026-06-02 | 1.289184 |
| 2026-06-03 | 1.282631 |
| 2026-06-04 | 1.281486 |
| 2026-06-05 | 1.293364 |
| 2026-06-06 | 1.293227 |
| 2026-06-08 | 1.281955 |
| 2026-06-09 | 1.287631 |
| 2026-06-10 | 1.289176 |
| 2026-06-11 | 1.283565 |
| 2026-06-12 | 1.291652 |
| 2026-06-13 | 1.291351 |
| 2026-06-14 | 1.287813 |
| 2026-06-15 | 1.296497 |
| 2026-06-16 | 1.298784 |
| 2026-06-17 | 1.298455 |
| 2026-06-18 | 1.30172 |
| 2026-06-19 | 1.30167 |
| 2026-06-20 | 1.302295 |
| 2026-06-21 | 1.298889 |
| 2026-06-22 | 1.296994 |
| 2026-06-23 | 1.297163 |
| 2026-06-24 | 1.2991 |
| 2026-06-25 | 1.302297 |
| 2026-06-26 | 1.301965 |
| 2026-06-27 | 1.303543 |
| 2026-06-28 | 1.299464 |
| 2026-06-29 | 1.301738 |
| 2026-06-30 | 1.300884 |
| 2026-07-01 | 1.292844 |
| 2026-07-02 | 1.292324 |
| 2026-07-03 | 1.294092 |
| 2026-07-04 | 1.29186 |
| 2026-07-05 | 1.288732 |
| 2026-07-06 | 1.292396 |
| 2026-07-07 | 1.296779 |
| 2026-07-08 | 1.290981 |
| 2026-07-09 | 1.290996 |
| 2026-07-10 | 1.292384 |
| 2026-07-11 | 1.290436 |
| 2026-07-12 | 1.289166 |
| 2026-07-13 | 1.291141 |
| 2026-07-14 | 1.282513 |
| 2026-07-15 | 1.278804 |
| 2026-07-16 | 1.277144 |
| 2026-07-17 | 1.280941 |
| 2026-07-18 | 1.275189 |
| 2026-07-19 | 1.276515 |
| 2026-07-20 | 1.278332 |
| 2026-07-21 | 1.282548 |
| 2026-07-22 | 1.278471 |
| 2026-07-23 | 1.277416 |
| 2026-07-24 | 1.278181 |
| 2026-07-25 | 1.280207 |
| 2026-07-26 | 1.27655 |
| 2026-07-27 | 1.286335 |
| 2026-07-28 | 1.28901 |
| 2026-07-29 | 1.289544 |
| 2026-07-30 | 1.288159 |
| 2026-07-31 | 1.292628 |
| 2026-08-01 | 1.292823 |
| 2026-08-02 | 1.289798 |
| 2026-08-03 | 1.293716 |
| 2026-08-04 | 1.29704 |
| 2026-08-05 | 1.300558 |
| 2026-08-06 | 1.299087 |
| 2026-08-07 | 1.300664 |
| 2026-08-08 | 1.300264 |
| 2026-08-09 | 1.298717 |
| 2026-08-10 | 1.296325 |
| 2026-08-11 | 1.294537 |
| 2026-08-12 | 1.293171 |
| 2026-08-13 | 1.288398 |
| 2026-08-14 | 1.286169 |
| 2026-08-15 | 1.283729 |
| 2026-08-16 | 1.288536 |
| 2026-08-17 | 1.282792 |
| 2026-08-18 | 1.278949 |
| 2026-08-19 | 1.276741 |
| 2026-08-20 | 1.273869 |
| 2026-08-21 | 1.277678 |
| 2026-08-22 | 1.276623 |
| 2026-08-23 | 1.279201 |
| 2026-08-24 | 1.279988 |
| 2026-08-25 | 1.286408 |
| 2026-08-26 | 1.287133 |
| 2026-08-27 | 1.288836 |
| 2026-08-28 | 1.291411 |
| 2026-08-29 | 1.290876 |
| 2026-08-30 | 1.288842 |
| 2026-08-31 | 1.295505 |
| 2026-09-01 | 1.292678 |
| 2026-09-02 | 1.292041 |
| 2026-09-03 | 1.299106 |
| 2026-09-04 | 1.300806 |
| 2026-09-05 | 1.301403 |
| 2026-09-06 | 1.304364 |
| 2026-09-07 | 1.30031 |
| 2026-09-08 | 1.295699 |
| 2026-09-09 | 1.29234 |
| 2026-09-10 | 1.291194 |
| 2026-09-11 | 1.291587 |
| 2026-09-12 | 1.29041 |
| 2026-09-13 | 1.284358 |
| 2026-09-14 | 1.28989 |
| 2026-09-15 | 1.283004 |
| 2026-09-16 | 1.283231 |
| 2026-09-17 | 1.284601 |
| 2026-09-18 | 1.280831 |
| 2026-09-19 | 1.279431 |
| 2026-09-20 | 1.283248 |
| 2026-09-21 | 1.281055 |
| 2026-09-22 | 1.285322 |
| 2026-09-23 | 1.283945 |
| 2026-09-24 | 1.283234 |
| 2026-09-25 | 1.284426 |
| 2026-09-26 | 1.284914 |
| 2026-09-27 | 1.286097 |
| 2026-09-28 | 1.282833 |
| 2026-09-29 | 1.280687 |
| 2026-09-30 | 1.283603 |
| 2026-10-01 | 1.276177 |
| 2026-10-02 | 1.278325 |
| 2026-10-03 | 1.277977 |
| 2026-10-05 | 1.277641 |
| 2026-10-06 | 1.274897 |
| 2026-10-07 | 1.272192 |
| 2026-10-08 | 1.273029 |
| 2026-10-09 | 1.273 |
| 2026-10-10 | 1.27653 |
| 2026-10-11 | 1.272298 |
| 2026-10-12 | 1.286171 |
| 2026-10-13 | 1.294502 |
| 2026-10-14 | 1.296349 |
| 2026-10-15 | 1.295367 |
High
1.4429
Low
1.2687
Average
1.3637
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BDT API questions
How do I get the INR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BDT rate in rates.BDT.
How far back does INR/BDT historical data go?
Daily INR/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.