INR to BBD exchange rate API
Indian Rupee to Barbados Dollar · quoted 2026-10-15
0.02096
▼ +11.91% over 2Y
1 INR = 0.02096 BBD · 1 BBD = 47.7008 INR · Get this rate via the API
1 INR buys 0.02096 BBD as of 2026-10-15, so 1 BBD buys 47.7008 INR. Over the last 2 years, INR/BBD traded between 0.02064 and 0.02380, averaged 0.02238 and fell 11.91%. The API holds daily INR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.023799 |
| 2024-10-16 | 0.023805 |
| 2024-10-17 | 0.023796 |
| 2024-10-18 | 0.023787 |
| 2024-10-19 | 0.023789 |
| 2024-10-20 | 0.023715 |
| 2024-10-21 | 0.023788 |
| 2024-10-22 | 0.023789 |
| 2024-10-23 | 0.023784 |
| 2024-10-24 | 0.023791 |
| 2024-10-25 | 0.023784 |
| 2024-10-26 | 0.02378 |
| 2024-10-27 | 0.023708 |
| 2024-10-28 | 0.023786 |
| 2024-10-29 | 0.023791 |
| 2024-10-30 | 0.023784 |
| 2024-10-31 | 0.023787 |
| 2024-11-01 | 0.023793 |
| 2024-11-02 | 0.023778 |
| 2024-11-03 | 0.023687 |
| 2024-11-04 | 0.023777 |
| 2024-11-05 | 0.023777 |
| 2024-11-06 | 0.023718 |
| 2024-11-07 | 0.02372 |
| 2024-11-08 | 0.023703 |
| 2024-11-09 | 0.023698 |
| 2024-11-10 | 0.023604 |
| 2024-11-11 | 0.023696 |
| 2024-11-12 | 0.023701 |
| 2024-11-13 | 0.023701 |
| 2024-11-14 | 0.023679 |
| 2024-11-15 | 0.023689 |
| 2024-11-16 | 0.023672 |
| 2024-11-17 | 0.023589 |
| 2024-11-18 | 0.023691 |
| 2024-11-19 | 0.023692 |
| 2024-11-20 | 0.023707 |
| 2024-11-21 | 0.023676 |
| 2024-11-22 | 0.023682 |
| 2024-11-23 | 0.023686 |
| 2024-11-24 | 0.023609 |
| 2024-11-25 | 0.023728 |
| 2024-11-26 | 0.023724 |
| 2024-11-27 | 0.023693 |
| 2024-11-28 | 0.023676 |
| 2024-11-29 | 0.023648 |
| 2024-11-30 | 0.023642 |
| 2024-12-01 | 0.023565 |
| 2024-12-02 | 0.02361 |
| 2024-12-03 | 0.023617 |
| 2024-12-04 | 0.023595 |
| 2024-12-05 | 0.023617 |
| 2024-12-06 | 0.023614 |
| 2024-12-07 | 0.023621 |
| 2024-12-08 | 0.023517 |
| 2024-12-09 | 0.023565 |
| 2024-12-10 | 0.023562 |
| 2024-12-11 | 0.023571 |
| 2024-12-12 | 0.023563 |
| 2024-12-13 | 0.023585 |
| 2024-12-14 | 0.023579 |
| 2024-12-15 | 0.023489 |
| 2024-12-16 | 0.023558 |
| 2024-12-17 | 0.023551 |
| 2024-12-18 | 0.023543 |
| 2024-12-19 | 0.023496 |
| 2024-12-20 | 0.023382 |
| 2024-12-21 | 0.023544 |
| 2024-12-22 | 0.023433 |
| 2024-12-23 | 0.023496 |
| 2024-12-24 | 0.023484 |
| 2024-12-25 | 0.023444 |
| 2024-12-26 | 0.023426 |
| 2024-12-27 | 0.023394 |
| 2024-12-28 | 0.023425 |
| 2024-12-29 | 0.023375 |
| 2024-12-30 | 0.023399 |
| 2024-12-31 | 0.023363 |
| 2025-01-01 | 0.02337 |
| 2025-01-02 | 0.023322 |
| 2025-01-03 | 0.023318 |
| 2025-01-04 | 0.023318 |
| 2025-01-05 | 0.023295 |
| 2025-01-06 | 0.02336 |
| 2025-01-07 | 0.023325 |
| 2025-01-08 | 0.023284 |
| 2025-01-09 | 0.023294 |
| 2025-01-10 | 0.023252 |
| 2025-01-11 | 0.023203 |
| 2025-01-12 | 0.023225 |
| 2025-01-13 | 0.023068 |
| 2025-01-14 | 0.023102 |
| 2025-01-15 | 0.023142 |
| 2025-01-16 | 0.023097 |
| 2025-01-17 | 0.02309 |
| 2025-01-18 | 0.023098 |
| 2025-01-19 | 0.023074 |
| 2025-01-20 | 0.023111 |
| 2025-01-21 | 0.023096 |
| 2025-01-22 | 0.023152 |
| 2025-01-23 | 0.023138 |
| 2025-01-24 | 0.023186 |
| 2025-01-25 | 0.023205 |
| 2025-01-26 | 0.023175 |
| 2025-01-27 | 0.023173 |
| 2025-01-28 | 0.023107 |
| 2025-01-29 | 0.023103 |
| 2025-01-30 | 0.023092 |
| 2025-01-31 | 0.023096 |
| 2025-02-01 | 0.023069 |
| 2025-02-02 | 0.02307 |
| 2025-02-03 | 0.022971 |
| 2025-02-04 | 0.022963 |
| 2025-02-05 | 0.02289 |
| 2025-02-06 | 0.022829 |
| 2025-02-07 | 0.022853 |
| 2025-02-08 | 0.022782 |
| 2025-02-09 | 0.022826 |
| 2025-02-10 | 0.022863 |
| 2025-02-11 | 0.023058 |
| 2025-02-12 | 0.023018 |
| 2025-02-13 | 0.022992 |
| 2025-02-14 | 0.023076 |
| 2025-02-15 | 0.023076 |
| 2025-02-16 | 0.023045 |
| 2025-02-17 | 0.023019 |
| 2025-02-18 | 0.022998 |
| 2025-02-19 | 0.023022 |
| 2025-02-20 | 0.023097 |
| 2025-02-21 | 0.023086 |
| 2025-02-22 | 0.02307 |
| 2025-02-23 | 0.023071 |
| 2025-02-24 | 0.023061 |
| 2025-02-25 | 0.022939 |
| 2025-02-26 | 0.023161 |
| 2025-02-27 | 0.022947 |
| 2025-02-28 | 0.022888 |
| 2025-03-01 | 0.022864 |
| 2025-03-02 | 0.022849 |
| 2025-03-03 | 0.022911 |
| 2025-03-04 | 0.022952 |
| 2025-03-05 | 0.022976 |
| 2025-03-06 | 0.022968 |
| 2025-03-07 | 0.022991 |
| 2025-03-08 | 0.022953 |
| 2025-03-09 | 0.023217 |
| 2025-03-10 | 0.022905 |
| 2025-03-11 | 0.022937 |
| 2025-03-12 | 0.022935 |
| 2025-03-13 | 0.022976 |
| 2025-03-14 | 0.023005 |
| 2025-03-15 | 0.022999 |
| 2025-03-16 | 0.022975 |
| 2025-03-17 | 0.023043 |
| 2025-03-18 | 0.023105 |
| 2025-03-19 | 0.02317 |
| 2025-03-20 | 0.023159 |
| 2025-03-21 | 0.023248 |
| 2025-03-22 | 0.023252 |
| 2025-03-23 | 0.023404 |
| 2025-03-25 | 0.023336 |
| 2025-03-26 | 0.02335 |
| 2025-03-27 | 0.023328 |
| 2025-03-28 | 0.023383 |
| 2025-03-29 | 0.023381 |
| 2025-03-30 | 0.023374 |
| 2025-03-31 | 0.023482 |
| 2025-04-01 | 0.023354 |
| 2025-04-02 | 0.023392 |
| 2025-04-03 | 0.023452 |
| 2025-04-04 | 0.023419 |
| 2025-04-05 | 0.023398 |
| 2025-04-06 | 0.02341 |
| 2025-04-07 | 0.023319 |
| 2025-04-08 | 0.023196 |
| 2025-04-09 | 0.023074 |
| 2025-04-10 | 0.023212 |
| 2025-04-11 | 0.023229 |
| 2025-04-12 | 0.023218 |
| 2025-04-13 | 0.023231 |
| 2025-04-14 | 0.023257 |
| 2025-04-15 | 0.023287 |
| 2025-04-16 | 0.023349 |
| 2025-04-17 | 0.023418 |
| 2025-04-18 | 0.023439 |
| 2025-04-19 | 0.023409 |
| 2025-04-20 | 0.023403 |
| 2025-04-21 | 0.023467 |
| 2025-04-22 | 0.023471 |
| 2025-04-23 | 0.023419 |
| 2025-04-24 | 0.023436 |
| 2025-04-25 | 0.023411 |
| 2025-04-26 | 0.023423 |
| 2025-04-27 | 0.023399 |
| 2025-04-28 | 0.023522 |
| 2025-04-29 | 0.023492 |
| 2025-04-30 | 0.02366 |
| 2025-05-01 | 0.023668 |
| 2025-05-02 | 0.023724 |
| 2025-05-03 | 0.023674 |
| 2025-05-04 | 0.023635 |
| 2025-05-05 | 0.023726 |
| 2025-05-06 | 0.023702 |
| 2025-05-08 | 0.023391 |
| 2025-05-09 | 0.023423 |
| 2025-05-10 | 0.023408 |
| 2025-05-11 | 0.023408 |
| 2025-05-12 | 0.023569 |
| 2025-05-13 | 0.023435 |
| 2025-05-14 | 0.023422 |
| 2025-05-15 | 0.023388 |
| 2025-05-17 | 0.023373 |
| 2025-05-18 | 0.023363 |
| 2025-05-19 | 0.023409 |
| 2025-05-20 | 0.023373 |
| 2025-05-21 | 0.023374 |
| 2025-05-22 | 0.023262 |
| 2025-05-23 | 0.023409 |
| 2025-05-24 | 0.023473 |
| 2025-05-25 | 0.023463 |
| 2025-05-26 | 0.023504 |
| 2025-05-27 | 0.023419 |
| 2025-05-28 | 0.023421 |
| 2025-05-29 | 0.0234 |
| 2025-05-30 | 0.023373 |
| 2025-05-31 | 0.02338 |
| 2025-06-01 | 0.023364 |
| 2025-06-02 | 0.023423 |
| 2025-06-03 | 0.023357 |
| 2025-06-04 | 0.023285 |
| 2025-06-05 | 0.023302 |
| 2025-06-06 | 0.023326 |
| 2025-06-07 | 0.023316 |
| 2025-06-08 | 0.023312 |
| 2025-06-09 | 0.023346 |
| 2025-06-10 | 0.02337 |
| 2025-06-11 | 0.023381 |
| 2025-06-12 | 0.023381 |
| 2025-06-13 | 0.02323 |
| 2025-06-14 | 0.023229 |
| 2025-06-15 | 0.023211 |
| 2025-06-16 | 0.023245 |
| 2025-06-17 | 0.023187 |
| 2025-06-18 | 0.023141 |
| 2025-06-19 | 0.023057 |
| 2025-06-20 | 0.02309 |
| 2025-06-21 | 0.023092 |
| 2025-06-22 | 0.023085 |
| 2025-06-23 | 0.023051 |
| 2025-06-24 | 0.023248 |
| 2025-06-25 | 0.023228 |
| 2025-06-26 | 0.023325 |
| 2025-06-27 | 0.023389 |
| 2025-06-28 | 0.023389 |
| 2025-06-29 | 0.023378 |
| 2025-06-30 | 0.023309 |
| 2025-07-01 | 0.023373 |
| 2025-07-02 | 0.023346 |
| 2025-07-03 | 0.023425 |
| 2025-07-04 | 0.023417 |
| 2025-07-05 | 0.023398 |
| 2025-07-06 | 0.023396 |
| 2025-07-07 | 0.023275 |
| 2025-07-08 | 0.023345 |
| 2025-07-09 | 0.023333 |
| 2025-07-10 | 0.02332 |
| 2025-07-11 | 0.023304 |
| 2025-07-12 | 0.023301 |
| 2025-07-13 | 0.02329 |
| 2025-07-14 | 0.023255 |
| 2025-07-15 | 0.023292 |
| 2025-07-16 | 0.023256 |
| 2025-07-17 | 0.023234 |
| 2025-07-18 | 0.023218 |
| 2025-07-19 | 0.023214 |
| 2025-07-20 | 0.023204 |
| 2025-07-21 | 0.023179 |
| 2025-07-22 | 0.023141 |
| 2025-07-23 | 0.023142 |
| 2025-07-24 | 0.02315 |
| 2025-07-25 | 0.023118 |
| 2025-07-26 | 0.023119 |
| 2025-07-27 | 0.02311 |
| 2025-07-28 | 0.023069 |
| 2025-07-29 | 0.023028 |
| 2025-07-30 | 0.02286 |
| 2025-07-31 | 0.022824 |
| 2025-08-01 | 0.022855 |
| 2025-08-02 | 0.022938 |
| 2025-08-03 | 0.022904 |
| 2025-08-04 | 0.022816 |
| 2025-08-05 | 0.022784 |
| 2025-08-06 | 0.022799 |
| 2025-08-07 | 0.022858 |
| 2025-08-08 | 0.022825 |
| 2025-08-09 | 0.022813 |
| 2025-08-10 | 0.022814 |
| 2025-08-11 | 0.022795 |
| 2025-08-12 | 0.022803 |
| 2025-08-13 | 0.02287 |
| 2025-08-14 | 0.022838 |
| 2025-08-15 | 0.022867 |
| 2025-08-16 | 0.022853 |
| 2025-08-17 | 0.02282 |
| 2025-08-18 | 0.022888 |
| 2025-08-19 | 0.022965 |
| 2025-08-20 | 0.022973 |
| 2025-08-21 | 0.022919 |
| 2025-08-22 | 0.022847 |
| 2025-08-23 | 0.022901 |
| 2025-08-24 | 0.022896 |
| 2025-08-25 | 0.022841 |
| 2025-08-26 | 0.022826 |
| 2025-08-27 | 0.022789 |
| 2025-08-28 | 0.022837 |
| 2025-08-29 | 0.02268 |
| 2025-08-30 | 0.022684 |
| 2025-08-31 | 0.022657 |
| 2025-09-01 | 0.022676 |
| 2025-09-02 | 0.022672 |
| 2025-09-03 | 0.022719 |
| 2025-09-04 | 0.022698 |
| 2025-09-05 | 0.022663 |
| 2025-09-06 | 0.022677 |
| 2025-09-07 | 0.022649 |
| 2025-09-08 | 0.022718 |
| 2025-09-09 | 0.022683 |
| 2025-09-10 | 0.022696 |
| 2025-09-11 | 0.022616 |
| 2025-09-13 | 0.022656 |
| 2025-09-14 | 0.022639 |
| 2025-09-15 | 0.022689 |
| 2025-09-16 | 0.022714 |
| 2025-09-17 | 0.022765 |
| 2025-09-18 | 0.022697 |
| 2025-09-19 | 0.022685 |
| 2025-09-20 | 0.022702 |
| 2025-09-21 | 0.022683 |
| 2025-09-22 | 0.022656 |
| 2025-09-23 | 0.022528 |
| 2025-09-24 | 0.022546 |
| 2025-09-25 | 0.02255 |
| 2025-09-26 | 0.022543 |
| 2025-09-27 | 0.022555 |
| 2025-09-28 | 0.022525 |
| 2025-09-29 | 0.022535 |
| 2025-09-30 | 0.022523 |
| 2025-10-01 | 0.022541 |
| 2025-10-02 | 0.022543 |
| 2025-10-03 | 0.022525 |
| 2025-10-04 | 0.022538 |
| 2025-10-05 | 0.022504 |
| 2025-10-06 | 0.022527 |
| 2025-10-07 | 0.022533 |
| 2025-10-08 | 0.022533 |
| 2025-10-09 | 0.022523 |
| 2025-10-10 | 0.022545 |
| 2025-10-11 | 0.022534 |
| 2025-10-12 | 0.022518 |
| 2025-10-13 | 0.02255 |
| 2025-10-14 | 0.022524 |
| 2025-10-15 | 0.022712 |
| 2025-10-16 | 0.022746 |
| 2025-10-17 | 0.022728 |
| 2025-10-18 | 0.022715 |
| 2025-10-19 | 0.022665 |
| 2025-10-20 | 0.022752 |
| 2025-10-21 | 0.022734 |
| 2025-10-22 | 0.02262 |
| 2025-10-23 | 0.022773 |
| 2025-10-24 | 0.022778 |
| 2025-10-25 | 0.022774 |
| 2025-10-26 | 0.022712 |
| 2025-10-27 | 0.022664 |
| 2025-10-28 | 0.022646 |
| 2025-10-29 | 0.022667 |
| 2025-10-30 | 0.022543 |
| 2025-10-31 | 0.022542 |
| 2025-11-01 | 0.022518 |
| 2025-11-02 | 0.022474 |
| 2025-11-03 | 0.022529 |
| 2025-11-04 | 0.022545 |
| 2025-11-05 | 0.022562 |
| 2025-11-06 | 0.022579 |
| 2025-11-07 | 0.022554 |
| 2025-11-08 | 0.022563 |
| 2025-11-09 | 0.022499 |
| 2025-11-10 | 0.022553 |
| 2025-11-11 | 0.0226 |
| 2025-11-12 | 0.022572 |
| 2025-11-13 | 0.02255 |
| 2025-11-14 | 0.022554 |
| 2025-11-15 | 0.022551 |
| 2025-11-16 | 0.022496 |
| 2025-11-17 | 0.022572 |
| 2025-11-18 | 0.022582 |
| 2025-11-19 | 0.022597 |
| 2025-11-20 | 0.022544 |
| 2025-11-21 | 0.022312 |
| 2025-11-22 | 0.022316 |
| 2025-11-23 | 0.022248 |
| 2025-11-24 | 0.022434 |
| 2025-11-25 | 0.022421 |
| 2025-11-26 | 0.022421 |
| 2025-11-27 | 0.02237 |
| 2025-11-28 | 0.022351 |
| 2025-11-29 | 0.022383 |
| 2025-11-30 | 0.022301 |
| 2025-12-01 | 0.022335 |
| 2025-12-02 | 0.022234 |
| 2025-12-03 | 0.02218 |
| 2025-12-04 | 0.022254 |
| 2025-12-05 | 0.022237 |
| 2025-12-06 | 0.022232 |
| 2025-12-07 | 0.02217 |
| 2025-12-08 | 0.022211 |
| 2025-12-09 | 0.022261 |
| 2025-12-11 | 0.022143 |
| 2025-12-12 | 0.022093 |
| 2025-12-13 | 0.022086 |
| 2025-12-14 | 0.022031 |
| 2025-12-15 | 0.022039 |
| 2025-12-16 | 0.021997 |
| 2025-12-17 | 0.022132 |
| 2025-12-18 | 0.022157 |
| 2025-12-19 | 0.022297 |
| 2025-12-20 | 0.022326 |
| 2025-12-21 | 0.022254 |
| 2025-12-22 | 0.022309 |
| 2025-12-23 | 0.022332 |
| 2025-12-24 | 0.022286 |
| 2025-12-25 | 0.022267 |
| 2025-12-26 | 0.022183 |
| 2025-12-27 | 0.022257 |
| 2025-12-28 | 0.02219 |
| 2025-12-29 | 0.022247 |
| 2025-12-30 | 0.022271 |
| 2025-12-31 | 0.022254 |
| 2026-01-01 | 0.022252 |
| 2026-01-02 | 0.022173 |
| 2026-01-03 | 0.022218 |
| 2026-01-04 | 0.022129 |
| 2026-01-05 | 0.02215 |
| 2026-01-06 | 0.022184 |
| 2026-01-07 | 0.022258 |
| 2026-01-08 | 0.02224 |
| 2026-01-09 | 0.022168 |
| 2026-01-10 | 0.022156 |
| 2026-01-11 | 0.022129 |
| 2026-01-12 | 0.022181 |
| 2026-01-13 | 0.022166 |
| 2026-01-14 | 0.022147 |
| 2026-01-15 | 0.022148 |
| 2026-01-16 | 0.022044 |
| 2026-01-17 | 0.02204 |
| 2026-01-18 | 0.021981 |
| 2026-01-19 | 0.022008 |
| 2026-01-20 | 0.021987 |
| 2026-01-21 | 0.021824 |
| 2026-01-22 | 0.021836 |
| 2026-01-23 | 0.021771 |
| 2026-01-24 | 0.021832 |
| 2026-01-25 | 0.021724 |
| 2026-01-26 | 0.021795 |
| 2026-01-27 | 0.02183 |
| 2026-01-28 | 0.021752 |
| 2026-01-29 | 0.021758 |
| 2026-01-30 | 0.021753 |
| 2026-01-31 | 0.021815 |
| 2026-02-01 | 0.021713 |
| 2026-02-02 | 0.021841 |
| 2026-02-03 | 0.022188 |
| 2026-02-04 | 0.02212 |
| 2026-02-05 | 0.022146 |
| 2026-02-06 | 0.02206 |
| 2026-02-07 | 0.022081 |
| 2026-02-08 | 0.022037 |
| 2026-02-09 | 0.022044 |
| 2026-02-10 | 0.022089 |
| 2026-02-11 | 0.021982 |
| 2026-02-12 | 0.022283 |
| 2026-02-13 | 0.022072 |
| 2026-02-14 | 0.022084 |
| 2026-02-15 | 0.022029 |
| 2026-02-16 | 0.022042 |
| 2026-02-17 | 0.022051 |
| 2026-02-18 | 0.022052 |
| 2026-02-19 | 0.02193 |
| 2026-02-20 | 0.021991 |
| 2026-02-21 | 0.022044 |
| 2026-02-22 | 0.021971 |
| 2026-02-23 | 0.022002 |
| 2026-02-24 | 0.021995 |
| 2026-02-25 | 0.021991 |
| 2026-02-26 | 0.021995 |
| 2026-02-27 | 0.021958 |
| 2026-02-28 | 0.021958 |
| 2026-03-01 | 0.021919 |
| 2026-03-02 | 0.0218 |
| 2026-03-03 | 0.021703 |
| 2026-03-04 | 0.021719 |
| 2026-03-05 | 0.021822 |
| 2026-03-06 | 0.021777 |
| 2026-03-07 | 0.021753 |
| 2026-03-08 | 0.021724 |
| 2026-03-09 | 0.021669 |
| 2026-03-10 | 0.021748 |
| 2026-03-11 | 0.021722 |
| 2026-03-12 | 0.021689 |
| 2026-03-13 | 0.021648 |
| 2026-03-14 | 0.021608 |
| 2026-03-15 | 0.021596 |
| 2026-03-16 | 0.02168 |
| 2026-03-17 | 0.021653 |
| 2026-03-18 | 0.021529 |
| 2026-03-19 | 0.021448 |
| 2026-03-20 | 0.021363 |
| 2026-03-21 | 0.021243 |
| 2026-03-22 | 0.021313 |
| 2026-03-23 | 0.021454 |
| 2026-03-24 | 0.021259 |
| 2026-03-25 | 0.021289 |
| 2026-03-26 | 0.021249 |
| 2026-03-27 | 0.021094 |
| 2026-03-28 | 0.021233 |
| 2026-03-29 | 0.021052 |
| 2026-03-30 | 0.021116 |
| 2026-03-31 | 0.021316 |
| 2026-04-01 | 0.021406 |
| 2026-04-02 | 0.021481 |
| 2026-04-03 | 0.021572 |
| 2026-04-04 | 0.021565 |
| 2026-04-05 | 0.021471 |
| 2026-04-06 | 0.021442 |
| 2026-04-07 | 0.021503 |
| 2026-04-08 | 0.021687 |
| 2026-04-09 | 0.021722 |
| 2026-04-10 | 0.021656 |
| 2026-04-11 | 0.021624 |
| 2026-04-12 | 0.021597 |
| 2026-04-13 | 0.021548 |
| 2026-04-14 | 0.021615 |
| 2026-04-15 | 0.021566 |
| 2026-04-16 | 0.021545 |
| 2026-04-17 | 0.021698 |
| 2026-04-18 | 0.021748 |
| 2026-04-19 | 0.021719 |
| 2026-04-20 | 0.021712 |
| 2026-04-21 | 0.021517 |
| 2026-04-22 | 0.021499 |
| 2026-04-23 | 0.021475 |
| 2026-04-24 | 0.021371 |
| 2026-04-25 | 0.021334 |
| 2026-04-26 | 0.021311 |
| 2026-04-27 | 0.021346 |
| 2026-04-28 | 0.021354 |
| 2026-04-29 | 0.02123 |
| 2026-04-30 | 0.021227 |
| 2026-05-01 | 0.021161 |
| 2026-05-02 | 0.021229 |
| 2026-05-03 | 0.021198 |
| 2026-05-04 | 0.021185 |
| 2026-05-05 | 0.02114 |
| 2026-05-06 | 0.021242 |
| 2026-05-07 | 0.021442 |
| 2026-05-08 | 0.021384 |
| 2026-05-09 | 0.021327 |
| 2026-05-10 | 0.021228 |
| 2026-05-11 | 0.021074 |
| 2026-05-12 | 0.020912 |
| 2026-05-14 | 0.020883 |
| 2026-05-15 | 0.021083 |
| 2026-05-16 | 0.020835 |
| 2026-05-17 | 0.020805 |
| 2026-05-18 | 0.020945 |
| 2026-05-19 | 0.020716 |
| 2026-05-20 | 0.020655 |
| 2026-05-21 | 0.020788 |
| 2026-05-23 | 0.020898 |
| 2026-05-24 | 0.020859 |
| 2026-05-25 | 0.020999 |
| 2026-05-26 | 0.020901 |
| 2026-05-27 | 0.020898 |
| 2026-05-28 | 0.020899 |
| 2026-05-29 | 0.021052 |
| 2026-05-30 | 0.021059 |
| 2026-05-31 | 0.021032 |
| 2026-06-01 | 0.021054 |
| 2026-06-02 | 0.020992 |
| 2026-06-03 | 0.020896 |
| 2026-06-04 | 0.020879 |
| 2026-06-05 | 0.021063 |
| 2026-06-06 | 0.021043 |
| 2026-06-09 | 0.020975 |
| 2026-06-10 | 0.020993 |
| 2026-06-11 | 0.020884 |
| 2026-06-12 | 0.021027 |
| 2026-06-13 | 0.021017 |
| 2026-06-14 | 0.020971 |
| 2026-06-15 | 0.021116 |
| 2026-06-16 | 0.02115 |
| 2026-06-17 | 0.021156 |
| 2026-06-18 | 0.021201 |
| 2026-06-19 | 0.021202 |
| 2026-06-20 | 0.02119 |
| 2026-06-21 | 0.021147 |
| 2026-06-22 | 0.021122 |
| 2026-06-23 | 0.02111 |
| 2026-06-24 | 0.021125 |
| 2026-06-25 | 0.021187 |
| 2026-06-26 | 0.021185 |
| 2026-06-27 | 0.021185 |
| 2026-06-28 | 0.02112 |
| 2026-06-29 | 0.021153 |
| 2026-06-30 | 0.021128 |
| 2026-07-01 | 0.020997 |
| 2026-07-02 | 0.021119 |
| 2026-07-03 | 0.021005 |
| 2026-07-04 | 0.020943 |
| 2026-07-05 | 0.020952 |
| 2026-07-06 | 0.020963 |
| 2026-07-07 | 0.021058 |
| 2026-07-08 | 0.020929 |
| 2026-07-09 | 0.020966 |
| 2026-07-10 | 0.020978 |
| 2026-07-11 | 0.020935 |
| 2026-07-12 | 0.020921 |
| 2026-07-13 | 0.020915 |
| 2026-07-14 | 0.020788 |
| 2026-07-15 | 0.020777 |
| 2026-07-16 | 0.020756 |
| 2026-07-17 | 0.020771 |
| 2026-07-18 | 0.020693 |
| 2026-07-19 | 0.020725 |
| 2026-07-20 | 0.020737 |
| 2026-07-21 | 0.020782 |
| 2026-07-22 | 0.02071 |
| 2026-07-23 | 0.020707 |
| 2026-07-24 | 0.02071 |
| 2026-07-25 | 0.020726 |
| 2026-07-26 | 0.020682 |
| 2026-07-27 | 0.02085 |
| 2026-07-28 | 0.020864 |
| 2026-07-29 | 0.020909 |
| 2026-07-30 | 0.020901 |
| 2026-07-31 | 0.020967 |
| 2026-08-01 | 0.020959 |
| 2026-08-02 | 0.020921 |
| 2026-08-03 | 0.020977 |
| 2026-08-04 | 0.020969 |
| 2026-08-05 | 0.021025 |
| 2026-08-06 | 0.021002 |
| 2026-08-07 | 0.021005 |
| 2026-08-08 | 0.021025 |
| 2026-08-09 | 0.020961 |
| 2026-08-10 | 0.020985 |
| 2026-08-11 | 0.020955 |
| 2026-08-12 | 0.020977 |
| 2026-08-13 | 0.020955 |
| 2026-08-14 | 0.020958 |
| 2026-08-15 | 0.020922 |
| 2026-08-16 | 0.020911 |
| 2026-08-17 | 0.020918 |
| 2026-08-18 | 0.020901 |
| 2026-08-20 | 0.020896 |
| 2026-08-21 | 0.020898 |
| 2026-08-22 | 0.020898 |
| 2026-08-23 | 0.020868 |
| 2026-08-24 | 0.020886 |
| 2026-08-25 | 0.02096 |
| 2026-08-26 | 0.020959 |
| 2026-08-27 | 0.020933 |
| 2026-08-28 | 0.020967 |
| 2026-08-29 | 0.020941 |
| 2026-08-30 | 0.020922 |
| 2026-08-31 | 0.021014 |
| 2026-09-01 | 0.021063 |
| 2026-09-02 | 0.021058 |
| 2026-09-03 | 0.021166 |
| 2026-09-04 | 0.021166 |
| 2026-09-05 | 0.021179 |
| 2026-09-06 | 0.021137 |
| 2026-09-07 | 0.021165 |
| 2026-09-08 | 0.021091 |
| 2026-09-09 | 0.021028 |
| 2026-09-10 | 0.020955 |
| 2026-09-11 | 0.02093 |
| 2026-09-12 | 0.02092 |
| 2026-09-13 | 0.020885 |
| 2026-09-14 | 0.02093 |
| 2026-09-15 | 0.020841 |
| 2026-09-16 | 0.020841 |
| 2026-09-17 | 0.020846 |
| 2026-09-18 | 0.021004 |
| 2026-09-19 | 0.020833 |
| 2026-09-20 | 0.020817 |
| 2026-09-21 | 0.020872 |
| 2026-09-22 | 0.020921 |
| 2026-09-23 | 0.020889 |
| 2026-09-24 | 0.020842 |
| 2026-09-25 | 0.020873 |
| 2026-09-26 | 0.020895 |
| 2026-09-27 | 0.020837 |
| 2026-09-28 | 0.020837 |
| 2026-09-30 | 0.020869 |
| 2026-10-02 | 0.020763 |
| 2026-10-03 | 0.020792 |
| 2026-10-05 | 0.020769 |
| 2026-10-06 | 0.020741 |
| 2026-10-07 | 0.020675 |
| 2026-10-08 | 0.020664 |
| 2026-10-09 | 0.020675 |
| 2026-10-10 | 0.020706 |
| 2026-10-11 | 0.020644 |
| 2026-10-12 | 0.020882 |
| 2026-10-13 | 0.02099 |
| 2026-10-14 | 0.021017 |
| 2026-10-15 | 0.020964 |
High
0.02380
Low
0.02064
Average
0.02238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BBD API questions
How do I get the INR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BBD rate in rates.BBD.
How far back does INR/BBD historical data go?
Daily INR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.