INR to BAM exchange rate API
Indian Rupee to Convertible Mark · quoted 2026-10-15
0.01828
▼ +14.35% over 2Y
1 INR = 0.01828 BAM · 1 BAM = 54.7166 INR · Get this rate via the API
1 INR buys 0.01828 BAM as of 2026-10-15, so 1 BAM buys 54.7166 INR. Over the last 2 years, INR/BAM traded between 0.01739 and 0.02222, averaged 0.01934 and fell 14.35%. The API holds daily INR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.021337 |
| 2024-10-16 | 0.021378 |
| 2024-10-17 | 0.021422 |
| 2024-10-18 | 0.021475 |
| 2024-10-19 | 0.021391 |
| 2024-10-20 | 0.021338 |
| 2024-10-21 | 0.021406 |
| 2024-10-22 | 0.021501 |
| 2024-10-23 | 0.021544 |
| 2024-10-24 | 0.021575 |
| 2024-10-25 | 0.021488 |
| 2024-10-26 | 0.021529 |
| 2024-10-27 | 0.021472 |
| 2024-10-28 | 0.021552 |
| 2024-10-29 | 0.021509 |
| 2024-10-30 | 0.021488 |
| 2024-10-31 | 0.021436 |
| 2024-11-01 | 0.021386 |
| 2024-11-02 | 0.021372 |
| 2024-11-03 | 0.021356 |
| 2024-11-04 | 0.021363 |
| 2024-11-05 | 0.021382 |
| 2024-11-06 | 0.02141 |
| 2024-11-07 | 0.021648 |
| 2024-11-08 | 0.021497 |
| 2024-11-09 | 0.021618 |
| 2024-11-10 | 0.021529 |
| 2024-11-11 | 0.021609 |
| 2024-11-12 | 0.02176 |
| 2024-11-13 | 0.021808 |
| 2024-11-14 | 0.021943 |
| 2024-11-15 | 0.021996 |
| 2024-11-16 | 0.021959 |
| 2024-11-17 | 0.021882 |
| 2024-11-18 | 0.021978 |
| 2024-11-19 | 0.021875 |
| 2024-11-20 | 0.021873 |
| 2024-11-21 | 0.021948 |
| 2024-11-22 | 0.02211 |
| 2024-11-23 | 0.022223 |
| 2024-11-24 | 0.022153 |
| 2024-11-25 | 0.022133 |
| 2024-11-26 | 0.022192 |
| 2024-11-27 | 0.022093 |
| 2024-11-28 | 0.021925 |
| 2024-11-29 | 0.021897 |
| 2024-11-30 | 0.021856 |
| 2024-12-01 | 0.021785 |
| 2024-12-02 | 0.02192 |
| 2024-12-03 | 0.022024 |
| 2024-12-04 | 0.02196 |
| 2024-12-05 | 0.021974 |
| 2024-12-06 | 0.021849 |
| 2024-12-07 | 0.021856 |
| 2024-12-08 | 0.021749 |
| 2024-12-09 | 0.021837 |
| 2024-12-10 | 0.021837 |
| 2024-12-11 | 0.021883 |
| 2024-12-12 | 0.021933 |
| 2024-12-13 | 0.022035 |
| 2024-12-14 | 0.021955 |
| 2024-12-15 | 0.021871 |
| 2024-12-16 | 0.021902 |
| 2024-12-17 | 0.021891 |
| 2024-12-18 | 0.021947 |
| 2024-12-19 | 0.022145 |
| 2024-12-20 | 0.022056 |
| 2024-12-21 | 0.022076 |
| 2024-12-22 | 0.021977 |
| 2024-12-23 | 0.022024 |
| 2024-12-24 | 0.022077 |
| 2024-12-25 | 0.022032 |
| 2024-12-26 | 0.022028 |
| 2024-12-27 | 0.021965 |
| 2024-12-28 | 0.021969 |
| 2024-12-29 | 0.021923 |
| 2024-12-30 | 0.021939 |
| 2024-12-31 | 0.02195 |
| 2025-01-01 | 0.022072 |
| 2025-01-02 | 0.022022 |
| 2025-01-03 | 0.022205 |
| 2025-01-04 | 0.022117 |
| 2025-01-05 | 0.022093 |
| 2025-01-06 | 0.022159 |
| 2025-01-07 | 0.021979 |
| 2025-01-08 | 0.021996 |
| 2025-01-09 | 0.02208 |
| 2025-01-10 | 0.02207 |
| 2025-01-11 | 0.02215 |
| 2025-01-12 | 0.022149 |
| 2025-01-13 | 0.022025 |
| 2025-01-14 | 0.022054 |
| 2025-01-15 | 0.02197 |
| 2025-01-16 | 0.021938 |
| 2025-01-17 | 0.021914 |
| 2025-01-18 | 0.021987 |
| 2025-01-19 | 0.021973 |
| 2025-01-20 | 0.02198 |
| 2025-01-21 | 0.021771 |
| 2025-01-22 | 0.021741 |
| 2025-01-23 | 0.021733 |
| 2025-01-24 | 0.021773 |
| 2025-01-25 | 0.021609 |
| 2025-01-26 | 0.021581 |
| 2025-01-27 | 0.021655 |
| 2025-01-28 | 0.021622 |
| 2025-01-29 | 0.021657 |
| 2025-01-30 | 0.021668 |
| 2025-01-31 | 0.021736 |
| 2025-02-01 | 0.02177 |
| 2025-02-02 | 0.021773 |
| 2025-02-03 | 0.02193 |
| 2025-02-04 | 0.021778 |
| 2025-02-05 | 0.021572 |
| 2025-02-06 | 0.02146 |
| 2025-02-07 | 0.021531 |
| 2025-02-08 | 0.021568 |
| 2025-02-09 | 0.02161 |
| 2025-02-10 | 0.021699 |
| 2025-02-11 | 0.021886 |
| 2025-02-12 | 0.02173 |
| 2025-02-13 | 0.021627 |
| 2025-02-14 | 0.021565 |
| 2025-02-15 | 0.021505 |
| 2025-02-16 | 0.021471 |
| 2025-02-17 | 0.021431 |
| 2025-02-18 | 0.021488 |
| 2025-02-19 | 0.021557 |
| 2025-02-20 | 0.02167 |
| 2025-02-21 | 0.02153 |
| 2025-02-22 | 0.021567 |
| 2025-02-23 | 0.021564 |
| 2025-02-24 | 0.021446 |
| 2025-02-25 | 0.021438 |
| 2025-02-26 | 0.021388 |
| 2025-02-27 | 0.02141 |
| 2025-02-28 | 0.021537 |
| 2025-03-01 | 0.021531 |
| 2025-03-02 | 0.02153 |
| 2025-03-03 | 0.021504 |
| 2025-03-04 | 0.021389 |
| 2025-03-05 | 0.02117 |
| 2025-03-06 | 0.020769 |
| 2025-03-07 | 0.02084 |
| 2025-03-08 | 0.020717 |
| 2025-03-09 | 0.020729 |
| 2025-03-10 | 0.020615 |
| 2025-03-11 | 0.020663 |
| 2025-03-12 | 0.020557 |
| 2025-03-13 | 0.020636 |
| 2025-03-14 | 0.020738 |
| 2025-03-15 | 0.020658 |
| 2025-03-16 | 0.020664 |
| 2025-03-17 | 0.020699 |
| 2025-03-18 | 0.020702 |
| 2025-03-19 | 0.020719 |
| 2025-03-20 | 0.020768 |
| 2025-03-21 | 0.02095 |
| 2025-03-22 | 0.020995 |
| 2025-03-23 | 0.020893 |
| 2025-03-25 | 0.021118 |
| 2025-03-26 | 0.021158 |
| 2025-03-27 | 0.02119 |
| 2025-03-28 | 0.021182 |
| 2025-03-29 | 0.021037 |
| 2025-03-30 | 0.020999 |
| 2025-03-31 | 0.021026 |
| 2025-04-01 | 0.021106 |
| 2025-04-02 | 0.021196 |
| 2025-04-03 | 0.021 |
| 2025-04-04 | 0.020694 |
| 2025-04-05 | 0.020878 |
| 2025-04-06 | 0.020891 |
| 2025-04-07 | 0.02077 |
| 2025-04-08 | 0.020699 |
| 2025-04-09 | 0.020454 |
| 2025-04-10 | 0.020686 |
| 2025-04-11 | 0.020138 |
| 2025-04-12 | 0.019992 |
| 2025-04-13 | 0.020003 |
| 2025-04-14 | 0.019972 |
| 2025-04-15 | 0.020111 |
| 2025-04-16 | 0.020161 |
| 2025-04-17 | 0.020152 |
| 2025-04-18 | 0.020157 |
| 2025-04-19 | 0.020097 |
| 2025-04-20 | 0.020088 |
| 2025-04-21 | 0.019997 |
| 2025-04-22 | 0.01997 |
| 2025-04-23 | 0.020069 |
| 2025-04-24 | 0.020183 |
| 2025-04-25 | 0.02018 |
| 2025-04-26 | 0.020098 |
| 2025-04-27 | 0.020103 |
| 2025-04-28 | 0.020259 |
| 2025-04-29 | 0.02017 |
| 2025-04-30 | 0.02035 |
| 2025-05-01 | 0.020469 |
| 2025-05-02 | 0.020541 |
| 2025-05-03 | 0.02049 |
| 2025-05-04 | 0.020451 |
| 2025-05-05 | 0.02047 |
| 2025-05-06 | 0.020523 |
| 2025-05-08 | 0.020194 |
| 2025-05-09 | 0.020426 |
| 2025-05-10 | 0.020347 |
| 2025-05-11 | 0.020342 |
| 2025-05-12 | 0.02053 |
| 2025-05-13 | 0.020633 |
| 2025-05-14 | 0.020471 |
| 2025-05-15 | 0.020429 |
| 2025-05-17 | 0.020478 |
| 2025-05-18 | 0.020466 |
| 2025-05-19 | 0.020483 |
| 2025-05-20 | 0.02034 |
| 2025-05-21 | 0.020232 |
| 2025-05-22 | 0.020062 |
| 2025-05-23 | 0.020227 |
| 2025-05-24 | 0.020194 |
| 2025-05-25 | 0.020182 |
| 2025-05-26 | 0.020142 |
| 2025-05-27 | 0.0201 |
| 2025-05-28 | 0.020237 |
| 2025-05-29 | 0.020337 |
| 2025-05-30 | 0.020122 |
| 2025-05-31 | 0.020147 |
| 2025-06-01 | 0.020135 |
| 2025-06-02 | 0.020145 |
| 2025-06-03 | 0.01999 |
| 2025-06-04 | 0.019998 |
| 2025-06-05 | 0.019959 |
| 2025-06-06 | 0.019934 |
| 2025-06-07 | 0.020003 |
| 2025-06-08 | 0.020012 |
| 2025-06-09 | 0.019994 |
| 2025-06-10 | 0.020065 |
| 2025-06-11 | 0.02004 |
| 2025-06-12 | 0.019849 |
| 2025-06-13 | 0.019671 |
| 2025-06-14 | 0.019669 |
| 2025-06-15 | 0.019649 |
| 2025-06-16 | 0.019714 |
| 2025-06-17 | 0.019627 |
| 2025-06-18 | 0.019685 |
| 2025-06-19 | 0.019684 |
| 2025-06-20 | 0.019612 |
| 2025-06-21 | 0.019598 |
| 2025-06-22 | 0.019586 |
| 2025-06-23 | 0.019603 |
| 2025-06-24 | 0.019613 |
| 2025-06-25 | 0.019533 |
| 2025-06-26 | 0.019516 |
| 2025-06-27 | 0.019548 |
| 2025-06-28 | 0.019546 |
| 2025-06-29 | 0.019507 |
| 2025-06-30 | 0.019448 |
| 2025-07-01 | 0.019399 |
| 2025-07-02 | 0.019357 |
| 2025-07-03 | 0.019405 |
| 2025-07-04 | 0.019472 |
| 2025-07-05 | 0.019432 |
| 2025-07-06 | 0.019425 |
| 2025-07-07 | 0.019332 |
| 2025-07-08 | 0.019445 |
| 2025-07-09 | 0.019465 |
| 2025-07-10 | 0.019421 |
| 2025-07-11 | 0.019519 |
| 2025-07-12 | 0.019489 |
| 2025-07-13 | 0.019479 |
| 2025-07-14 | 0.019457 |
| 2025-07-15 | 0.01952 |
| 2025-07-16 | 0.019586 |
| 2025-07-17 | 0.019546 |
| 2025-07-18 | 0.019531 |
| 2025-07-19 | 0.019521 |
| 2025-07-20 | 0.019516 |
| 2025-07-21 | 0.019505 |
| 2025-07-22 | 0.019358 |
| 2025-07-23 | 0.019278 |
| 2025-07-24 | 0.019226 |
| 2025-07-25 | 0.019255 |
| 2025-07-26 | 0.019246 |
| 2025-07-27 | 0.019239 |
| 2025-07-28 | 0.019202 |
| 2025-07-29 | 0.019418 |
| 2025-07-30 | 0.019325 |
| 2025-07-31 | 0.019526 |
| 2025-08-01 | 0.019585 |
| 2025-08-02 | 0.019368 |
| 2025-08-03 | 0.019323 |
| 2025-08-04 | 0.019275 |
| 2025-08-05 | 0.019275 |
| 2025-08-06 | 0.019272 |
| 2025-08-07 | 0.019167 |
| 2025-08-08 | 0.01914 |
| 2025-08-09 | 0.019174 |
| 2025-08-10 | 0.019188 |
| 2025-08-11 | 0.01911 |
| 2025-08-12 | 0.019191 |
| 2025-08-13 | 0.019153 |
| 2025-08-14 | 0.019069 |
| 2025-08-15 | 0.019185 |
| 2025-08-16 | 0.0191 |
| 2025-08-17 | 0.019066 |
| 2025-08-18 | 0.019126 |
| 2025-08-19 | 0.019276 |
| 2025-08-20 | 0.019315 |
| 2025-08-21 | 0.019239 |
| 2025-08-22 | 0.019247 |
| 2025-08-23 | 0.019107 |
| 2025-08-24 | 0.019101 |
| 2025-08-25 | 0.019098 |
| 2025-08-26 | 0.019175 |
| 2025-08-27 | 0.019154 |
| 2025-08-28 | 0.019179 |
| 2025-08-29 | 0.019022 |
| 2025-08-30 | 0.018983 |
| 2025-08-31 | 0.018963 |
| 2025-09-01 | 0.018951 |
| 2025-09-02 | 0.018945 |
| 2025-09-03 | 0.0191 |
| 2025-09-04 | 0.019033 |
| 2025-09-05 | 0.019 |
| 2025-09-06 | 0.018929 |
| 2025-09-07 | 0.0189 |
| 2025-09-08 | 0.018973 |
| 2025-09-09 | 0.018841 |
| 2025-09-10 | 0.018973 |
| 2025-09-11 | 0.018906 |
| 2025-09-13 | 0.018898 |
| 2025-09-14 | 0.018866 |
| 2025-09-15 | 0.018917 |
| 2025-09-16 | 0.018875 |
| 2025-09-17 | 0.018779 |
| 2025-09-18 | 0.018792 |
| 2025-09-19 | 0.018837 |
| 2025-09-20 | 0.018906 |
| 2025-09-21 | 0.018885 |
| 2025-09-22 | 0.018882 |
| 2025-09-23 | 0.018642 |
| 2025-09-24 | 0.018683 |
| 2025-09-25 | 0.01878 |
| 2025-09-26 | 0.018893 |
| 2025-09-27 | 0.018847 |
| 2025-09-28 | 0.018823 |
| 2025-09-29 | 0.018799 |
| 2025-09-30 | 0.018791 |
| 2025-10-01 | 0.018777 |
| 2025-10-02 | 0.018781 |
| 2025-10-03 | 0.01879 |
| 2025-10-04 | 0.018772 |
| 2025-10-05 | 0.018746 |
| 2025-10-06 | 0.018791 |
| 2025-10-07 | 0.018835 |
| 2025-10-08 | 0.018952 |
| 2025-10-09 | 0.018923 |
| 2025-10-10 | 0.019059 |
| 2025-10-11 | 0.01899 |
| 2025-10-12 | 0.018956 |
| 2025-10-13 | 0.018977 |
| 2025-10-14 | 0.019035 |
| 2025-10-15 | 0.019115 |
| 2025-10-16 | 0.019054 |
| 2025-10-17 | 0.018993 |
| 2025-10-18 | 0.019056 |
| 2025-10-19 | 0.019013 |
| 2025-10-20 | 0.01908 |
| 2025-10-21 | 0.019092 |
| 2025-10-22 | 0.019062 |
| 2025-10-23 | 0.019195 |
| 2025-10-24 | 0.019184 |
| 2025-10-25 | 0.019159 |
| 2025-10-26 | 0.019105 |
| 2025-10-27 | 0.019044 |
| 2025-10-28 | 0.018997 |
| 2025-10-29 | 0.01903 |
| 2025-10-30 | 0.018981 |
| 2025-10-31 | 0.019051 |
| 2025-11-01 | 0.019081 |
| 2025-11-02 | 0.018967 |
| 2025-11-03 | 0.019113 |
| 2025-11-04 | 0.019156 |
| 2025-11-05 | 0.019198 |
| 2025-11-06 | 0.019187 |
| 2025-11-07 | 0.019115 |
| 2025-11-08 | 0.019072 |
| 2025-11-09 | 0.019018 |
| 2025-11-10 | 0.019082 |
| 2025-11-11 | 0.019129 |
| 2025-11-12 | 0.019067 |
| 2025-11-13 | 0.019028 |
| 2025-11-14 | 0.018956 |
| 2025-11-15 | 0.018982 |
| 2025-11-16 | 0.018932 |
| 2025-11-17 | 0.019017 |
| 2025-11-18 | 0.019052 |
| 2025-11-19 | 0.019088 |
| 2025-11-20 | 0.019129 |
| 2025-11-21 | 0.018914 |
| 2025-11-22 | 0.018954 |
| 2025-11-23 | 0.018894 |
| 2025-11-24 | 0.019058 |
| 2025-11-25 | 0.019021 |
| 2025-11-26 | 0.018933 |
| 2025-11-27 | 0.01884 |
| 2025-11-28 | 0.018868 |
| 2025-11-29 | 0.018881 |
| 2025-11-30 | 0.018806 |
| 2025-12-01 | 0.018834 |
| 2025-12-02 | 0.018728 |
| 2025-12-03 | 0.018639 |
| 2025-12-04 | 0.018659 |
| 2025-12-05 | 0.01866 |
| 2025-12-06 | 0.018671 |
| 2025-12-07 | 0.018621 |
| 2025-12-08 | 0.018641 |
| 2025-12-09 | 0.01869 |
| 2025-12-11 | 0.018529 |
| 2025-12-12 | 0.018414 |
| 2025-12-13 | 0.018402 |
| 2025-12-14 | 0.018346 |
| 2025-12-15 | 0.018358 |
| 2025-12-16 | 0.018305 |
| 2025-12-17 | 0.018424 |
| 2025-12-18 | 0.018458 |
| 2025-12-19 | 0.018593 |
| 2025-12-20 | 0.018639 |
| 2025-12-21 | 0.01858 |
| 2025-12-22 | 0.018617 |
| 2025-12-23 | 0.018547 |
| 2025-12-24 | 0.01846 |
| 2025-12-25 | 0.018488 |
| 2025-12-26 | 0.018404 |
| 2025-12-27 | 0.018484 |
| 2025-12-28 | 0.01843 |
| 2025-12-29 | 0.018469 |
| 2025-12-30 | 0.018495 |
| 2025-12-31 | 0.018535 |
| 2026-01-01 | 0.018526 |
| 2026-01-02 | 0.018433 |
| 2026-01-03 | 0.018524 |
| 2026-01-04 | 0.018449 |
| 2026-01-05 | 0.018522 |
| 2026-01-06 | 0.018504 |
| 2026-01-07 | 0.018602 |
| 2026-01-08 | 0.018629 |
| 2026-01-09 | 0.018609 |
| 2026-01-10 | 0.018613 |
| 2026-01-11 | 0.018599 |
| 2026-01-12 | 0.018604 |
| 2026-01-13 | 0.018592 |
| 2026-01-14 | 0.018608 |
| 2026-01-15 | 0.01861 |
| 2026-01-16 | 0.01857 |
| 2026-01-17 | 0.018589 |
| 2026-01-18 | 0.018521 |
| 2026-01-19 | 0.018521 |
| 2026-01-20 | 0.018469 |
| 2026-01-21 | 0.018196 |
| 2026-01-22 | 0.018265 |
| 2026-01-23 | 0.018124 |
| 2026-01-24 | 0.018057 |
| 2026-01-25 | 0.017967 |
| 2026-01-26 | 0.017952 |
| 2026-01-27 | 0.017966 |
| 2026-01-28 | 0.017737 |
| 2026-01-29 | 0.017777 |
| 2026-01-30 | 0.017865 |
| 2026-01-31 | 0.017989 |
| 2026-02-01 | 0.017911 |
| 2026-02-02 | 0.017989 |
| 2026-02-03 | 0.018378 |
| 2026-02-04 | 0.018293 |
| 2026-02-05 | 0.018356 |
| 2026-02-06 | 0.018297 |
| 2026-02-07 | 0.018284 |
| 2026-02-08 | 0.018234 |
| 2026-02-09 | 0.018237 |
| 2026-02-10 | 0.018131 |
| 2026-02-11 | 0.01805 |
| 2026-02-12 | 0.01817 |
| 2026-02-13 | 0.018185 |
| 2026-02-14 | 0.018204 |
| 2026-02-15 | 0.018148 |
| 2026-02-16 | 0.018168 |
| 2026-02-17 | 0.018207 |
| 2026-02-18 | 0.018205 |
| 2026-02-19 | 0.018182 |
| 2026-02-20 | 0.018292 |
| 2026-02-21 | 0.018294 |
| 2026-02-22 | 0.018233 |
| 2026-02-23 | 0.018189 |
| 2026-02-24 | 0.018253 |
| 2026-02-25 | 0.018245 |
| 2026-02-26 | 0.018198 |
| 2026-02-27 | 0.018201 |
| 2026-02-28 | 0.018189 |
| 2026-03-01 | 0.01814 |
| 2026-03-02 | 0.018089 |
| 2026-03-03 | 0.018144 |
| 2026-03-04 | 0.018312 |
| 2026-03-05 | 0.018359 |
| 2026-03-06 | 0.018328 |
| 2026-03-07 | 0.018311 |
| 2026-03-08 | 0.018283 |
| 2026-03-09 | 0.018382 |
| 2026-03-10 | 0.018295 |
| 2026-03-11 | 0.01828 |
| 2026-03-12 | 0.018389 |
| 2026-03-13 | 0.018379 |
| 2026-03-14 | 0.018452 |
| 2026-03-15 | 0.018416 |
| 2026-03-16 | 0.018519 |
| 2026-03-17 | 0.018419 |
| 2026-03-18 | 0.018251 |
| 2026-03-19 | 0.018255 |
| 2026-03-20 | 0.018063 |
| 2026-03-21 | 0.017921 |
| 2026-03-22 | 0.01798 |
| 2026-03-23 | 0.018169 |
| 2026-03-24 | 0.017937 |
| 2026-03-25 | 0.017937 |
| 2026-03-26 | 0.017976 |
| 2026-03-27 | 0.017876 |
| 2026-03-28 | 0.017917 |
| 2026-03-29 | 0.017844 |
| 2026-03-30 | 0.01793 |
| 2026-03-31 | 0.018161 |
| 2026-04-01 | 0.018098 |
| 2026-04-02 | 0.018191 |
| 2026-04-03 | 0.018288 |
| 2026-04-04 | 0.018315 |
| 2026-04-05 | 0.018227 |
| 2026-04-06 | 0.018202 |
| 2026-04-07 | 0.018237 |
| 2026-04-08 | 0.018171 |
| 2026-04-09 | 0.018044 |
| 2026-04-10 | 0.018018 |
| 2026-04-11 | 0.017927 |
| 2026-04-12 | 0.017905 |
| 2026-04-13 | 0.017864 |
| 2026-04-14 | 0.017949 |
| 2026-04-15 | 0.017752 |
| 2026-04-16 | 0.017764 |
| 2026-04-17 | 0.017885 |
| 2026-04-18 | 0.017905 |
| 2026-04-19 | 0.017882 |
| 2026-04-20 | 0.017876 |
| 2026-04-21 | 0.017752 |
| 2026-04-22 | 0.01775 |
| 2026-04-23 | 0.017745 |
| 2026-04-24 | 0.017764 |
| 2026-04-25 | 0.017727 |
| 2026-04-26 | 0.017682 |
| 2026-04-27 | 0.017711 |
| 2026-04-28 | 0.017653 |
| 2026-04-29 | 0.01763 |
| 2026-04-30 | 0.017603 |
| 2026-05-01 | 0.017538 |
| 2026-05-02 | 0.017595 |
| 2026-05-03 | 0.01757 |
| 2026-05-04 | 0.017558 |
| 2026-05-05 | 0.017541 |
| 2026-05-06 | 0.017646 |
| 2026-05-07 | 0.017606 |
| 2026-05-08 | 0.017647 |
| 2026-05-09 | 0.017606 |
| 2026-05-10 | 0.017523 |
| 2026-05-11 | 0.017395 |
| 2026-05-12 | 0.017392 |
| 2026-05-14 | 0.017434 |
| 2026-05-15 | 0.017408 |
| 2026-05-16 | 0.017527 |
| 2026-05-17 | 0.017501 |
| 2026-05-18 | 0.017459 |
| 2026-05-19 | 0.017402 |
| 2026-05-20 | 0.017404 |
| 2026-05-21 | 0.017494 |
| 2026-05-23 | 0.017613 |
| 2026-05-24 | 0.017579 |
| 2026-05-25 | 0.017647 |
| 2026-05-26 | 0.017568 |
| 2026-05-27 | 0.017557 |
| 2026-05-28 | 0.017635 |
| 2026-05-29 | 0.017688 |
| 2026-05-30 | 0.017662 |
| 2026-05-31 | 0.01764 |
| 2026-06-01 | 0.017677 |
| 2026-06-02 | 0.01764 |
| 2026-06-03 | 0.017577 |
| 2026-06-04 | 0.017586 |
| 2026-06-05 | 0.017734 |
| 2026-06-06 | 0.017861 |
| 2026-06-09 | 0.017777 |
| 2026-06-10 | 0.017777 |
| 2026-06-11 | 0.017686 |
| 2026-06-12 | 0.017767 |
| 2026-06-13 | 0.017768 |
| 2026-06-14 | 0.017718 |
| 2026-06-15 | 0.017779 |
| 2026-06-16 | 0.01786 |
| 2026-06-17 | 0.017817 |
| 2026-06-18 | 0.017991 |
| 2026-06-19 | 0.018142 |
| 2026-06-20 | 0.018059 |
| 2026-06-21 | 0.01802 |
| 2026-06-22 | 0.018031 |
| 2026-06-23 | 0.018061 |
| 2026-06-24 | 0.018178 |
| 2026-06-25 | 0.018223 |
| 2026-06-26 | 0.018217 |
| 2026-06-27 | 0.018194 |
| 2026-06-28 | 0.018135 |
| 2026-06-29 | 0.01817 |
| 2026-06-30 | 0.018125 |
| 2026-07-01 | 0.018005 |
| 2026-07-02 | 0.017992 |
| 2026-07-03 | 0.017955 |
| 2026-07-04 | 0.017908 |
| 2026-07-05 | 0.017908 |
| 2026-07-06 | 0.017931 |
| 2026-07-07 | 0.018006 |
| 2026-07-08 | 0.017927 |
| 2026-07-09 | 0.017943 |
| 2026-07-10 | 0.017913 |
| 2026-07-11 | 0.017944 |
| 2026-07-12 | 0.01792 |
| 2026-07-13 | 0.017948 |
| 2026-07-14 | 0.017845 |
| 2026-07-15 | 0.017758 |
| 2026-07-16 | 0.017703 |
| 2026-07-17 | 0.017758 |
| 2026-07-18 | 0.017692 |
| 2026-07-19 | 0.017719 |
| 2026-07-20 | 0.017724 |
| 2026-07-21 | 0.01781 |
| 2026-07-22 | 0.017755 |
| 2026-07-23 | 0.01772 |
| 2026-07-24 | 0.017798 |
| 2026-07-25 | 0.017819 |
| 2026-07-26 | 0.017783 |
| 2026-07-27 | 0.017882 |
| 2026-07-28 | 0.017931 |
| 2026-07-29 | 0.017942 |
| 2026-07-30 | 0.017844 |
| 2026-07-31 | 0.017815 |
| 2026-08-01 | 0.017778 |
| 2026-08-02 | 0.017739 |
| 2026-08-03 | 0.017793 |
| 2026-08-04 | 0.017815 |
| 2026-08-05 | 0.017821 |
| 2026-08-06 | 0.017778 |
| 2026-08-07 | 0.017826 |
| 2026-08-08 | 0.017788 |
| 2026-08-09 | 0.017731 |
| 2026-08-10 | 0.017762 |
| 2026-08-11 | 0.017749 |
| 2026-08-12 | 0.017782 |
| 2026-08-13 | 0.017783 |
| 2026-08-14 | 0.017767 |
| 2026-08-15 | 0.017683 |
| 2026-08-16 | 0.017676 |
| 2026-08-17 | 0.017666 |
| 2026-08-18 | 0.017654 |
| 2026-08-20 | 0.017493 |
| 2026-08-21 | 0.017481 |
| 2026-08-22 | 0.017503 |
| 2026-08-23 | 0.017464 |
| 2026-08-24 | 0.01749 |
| 2026-08-25 | 0.017571 |
| 2026-08-26 | 0.017563 |
| 2026-08-27 | 0.017572 |
| 2026-08-28 | 0.017606 |
| 2026-08-29 | 0.017681 |
| 2026-08-30 | 0.01766 |
| 2026-08-31 | 0.017729 |
| 2026-09-01 | 0.017751 |
| 2026-09-02 | 0.017784 |
| 2026-09-03 | 0.017847 |
| 2026-09-04 | 0.017807 |
| 2026-09-05 | 0.017833 |
| 2026-09-06 | 0.017793 |
| 2026-09-07 | 0.017827 |
| 2026-09-08 | 0.017742 |
| 2026-09-09 | 0.017679 |
| 2026-09-10 | 0.017608 |
| 2026-09-11 | 0.017642 |
| 2026-09-12 | 0.017638 |
| 2026-09-13 | 0.017609 |
| 2026-09-14 | 0.017694 |
| 2026-09-15 | 0.017668 |
| 2026-09-16 | 0.017657 |
| 2026-09-17 | 0.017784 |
| 2026-09-18 | 0.017769 |
| 2026-09-19 | 0.017737 |
| 2026-09-20 | 0.017723 |
| 2026-09-21 | 0.017783 |
| 2026-09-22 | 0.01783 |
| 2026-09-23 | 0.017878 |
| 2026-09-24 | 0.017915 |
| 2026-09-25 | 0.017953 |
| 2026-09-26 | 0.017938 |
| 2026-09-27 | 0.017887 |
| 2026-09-28 | 0.017891 |
| 2026-09-30 | 0.018008 |
| 2026-10-02 | 0.018043 |
| 2026-10-03 | 0.018069 |
| 2026-10-05 | 0.01816 |
| 2026-10-06 | 0.018086 |
| 2026-10-07 | 0.018003 |
| 2026-10-08 | 0.018034 |
| 2026-10-09 | 0.017991 |
| 2026-10-10 | 0.018076 |
| 2026-10-11 | 0.018019 |
| 2026-10-12 | 0.018232 |
| 2026-10-13 | 0.018368 |
| 2026-10-14 | 0.018333 |
| 2026-10-15 | 0.018276 |
High
0.02222
Low
0.01739
Average
0.01934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/BAM API questions
How do I get the INR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/BAM rate in rates.BAM.
How far back does INR/BAM historical data go?
Daily INR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.