INR to AZN exchange rate API
Indian Rupee to Azerbaijanian Manat · quoted 2026-10-14
0.01780
▼ +9.86% over 2Y
1 INR = 0.01780 AZN · 1 AZN = 56.1829 INR · Get this rate via the API
1 INR buys 0.01780 AZN as of 2026-10-14, so 1 AZN buys 56.1829 INR. Over the last 2 years, INR/AZN traded between 0.01744 and 0.02023, averaged 0.01885 and fell 9.86%. The API holds daily INR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-14 | 0.019746 |
| 2024-10-15 | 0.019748 |
| 2024-10-16 | 0.019752 |
| 2024-10-17 | 0.019745 |
| 2024-10-18 | 0.019737 |
| 2024-10-19 | 0.020228 |
| 2024-10-20 | 0.019917 |
| 2024-10-21 | 0.019738 |
| 2024-10-22 | 0.019739 |
| 2024-10-23 | 0.019735 |
| 2024-10-24 | 0.019741 |
| 2024-10-25 | 0.019734 |
| 2024-10-26 | 0.020213 |
| 2024-10-27 | 0.019832 |
| 2024-10-28 | 0.019737 |
| 2024-10-29 | 0.019741 |
| 2024-10-30 | 0.019734 |
| 2024-10-31 | 0.019737 |
| 2024-11-01 | 0.019742 |
| 2024-11-02 | 0.020211 |
| 2024-11-03 | 0.019894 |
| 2024-11-04 | 0.019729 |
| 2024-11-05 | 0.019729 |
| 2024-11-06 | 0.01968 |
| 2024-11-07 | 0.019681 |
| 2024-11-08 | 0.019667 |
| 2024-11-09 | 0.020143 |
| 2024-11-10 | 0.019745 |
| 2024-11-11 | 0.019662 |
| 2024-11-12 | 0.019666 |
| 2024-11-13 | 0.019666 |
| 2024-11-14 | 0.019647 |
| 2024-11-15 | 0.019656 |
| 2024-11-16 | 0.020121 |
| 2024-11-17 | 0.019732 |
| 2024-11-18 | 0.019658 |
| 2024-11-19 | 0.019658 |
| 2024-11-20 | 0.019671 |
| 2024-11-21 | 0.019645 |
| 2024-11-22 | 0.01965 |
| 2024-11-23 | 0.020133 |
| 2024-11-24 | 0.019829 |
| 2024-11-25 | 0.019688 |
| 2024-11-26 | 0.019685 |
| 2024-11-27 | 0.019659 |
| 2024-11-28 | 0.019645 |
| 2024-11-29 | 0.019622 |
| 2024-11-30 | 0.020096 |
| 2024-12-01 | 0.019673 |
| 2024-12-02 | 0.019591 |
| 2024-12-03 | 0.019597 |
| 2024-12-04 | 0.019578 |
| 2024-12-05 | 0.019596 |
| 2024-12-06 | 0.019594 |
| 2024-12-07 | 0.020078 |
| 2024-12-08 | 0.019632 |
| 2024-12-09 | 0.019553 |
| 2024-12-10 | 0.019551 |
| 2024-12-11 | 0.019558 |
| 2024-12-12 | 0.019551 |
| 2024-12-13 | 0.019569 |
| 2024-12-14 | 0.020042 |
| 2024-12-15 | 0.019609 |
| 2024-12-16 | 0.019547 |
| 2024-12-17 | 0.019542 |
| 2024-12-18 | 0.019535 |
| 2024-12-19 | 0.019496 |
| 2024-12-20 | 0.019401 |
| 2024-12-21 | 0.020012 |
| 2024-12-22 | 0.019562 |
| 2024-12-23 | 0.019496 |
| 2024-12-24 | 0.019486 |
| 2024-12-25 | 0.01969 |
| 2024-12-26 | 0.019437 |
| 2024-12-27 | 0.019411 |
| 2024-12-28 | 0.019911 |
| 2024-12-29 | 0.019514 |
| 2024-12-30 | 0.019415 |
| 2024-12-31 | 0.019385 |
| 2025-01-01 | 0.019549 |
| 2025-01-02 | 0.019351 |
| 2025-01-03 | 0.019348 |
| 2025-01-04 | 0.01982 |
| 2025-01-05 | 0.019565 |
| 2025-01-06 | 0.019383 |
| 2025-01-07 | 0.019354 |
| 2025-01-08 | 0.01932 |
| 2025-01-09 | 0.019329 |
| 2025-01-10 | 0.019293 |
| 2025-01-11 | 0.019723 |
| 2025-01-12 | 0.019389 |
| 2025-01-13 | 0.01914 |
| 2025-01-14 | 0.019169 |
| 2025-01-15 | 0.019202 |
| 2025-01-16 | 0.019165 |
| 2025-01-17 | 0.019159 |
| 2025-01-18 | 0.019634 |
| 2025-01-19 | 0.019301 |
| 2025-01-20 | 0.019176 |
| 2025-01-21 | 0.019164 |
| 2025-01-22 | 0.019211 |
| 2025-01-23 | 0.019199 |
| 2025-01-24 | 0.019238 |
| 2025-01-25 | 0.019724 |
| 2025-01-26 | 0.019464 |
| 2025-01-27 | 0.019228 |
| 2025-01-28 | 0.019173 |
| 2025-01-29 | 0.01917 |
| 2025-01-30 | 0.019161 |
| 2025-01-31 | 0.019164 |
| 2025-02-01 | 0.019609 |
| 2025-02-02 | 0.019259 |
| 2025-02-03 | 0.01906 |
| 2025-02-04 | 0.019054 |
| 2025-02-05 | 0.018993 |
| 2025-02-06 | 0.018942 |
| 2025-02-07 | 0.018962 |
| 2025-02-08 | 0.019364 |
| 2025-02-09 | 0.019055 |
| 2025-02-10 | 0.018971 |
| 2025-02-11 | 0.019132 |
| 2025-02-12 | 0.019099 |
| 2025-02-13 | 0.019078 |
| 2025-02-14 | 0.019147 |
| 2025-02-15 | 0.019614 |
| 2025-02-16 | 0.019355 |
| 2025-02-17 | 0.0191 |
| 2025-02-18 | 0.019082 |
| 2025-02-19 | 0.019102 |
| 2025-02-20 | 0.019165 |
| 2025-02-21 | 0.019155 |
| 2025-02-22 | 0.01961 |
| 2025-02-23 | 0.019299 |
| 2025-02-24 | 0.019135 |
| 2025-02-25 | 0.019033 |
| 2025-02-26 | 0.019051 |
| 2025-02-27 | 0.019041 |
| 2025-02-28 | 0.018991 |
| 2025-03-01 | 0.019434 |
| 2025-03-02 | 0.019113 |
| 2025-03-03 | 0.019018 |
| 2025-03-04 | 0.01909 |
| 2025-03-05 | 0.01911 |
| 2025-03-06 | 0.019103 |
| 2025-03-07 | 0.019123 |
| 2025-03-08 | 0.01951 |
| 2025-03-09 | 0.019338 |
| 2025-03-10 | 0.019051 |
| 2025-03-11 | 0.019078 |
| 2025-03-12 | 0.019076 |
| 2025-03-13 | 0.01911 |
| 2025-03-14 | 0.019134 |
| 2025-03-15 | 0.019549 |
| 2025-03-16 | 0.019249 |
| 2025-03-17 | 0.019166 |
| 2025-03-18 | 0.019218 |
| 2025-03-19 | 0.019271 |
| 2025-03-20 | 0.019262 |
| 2025-03-21 | 0.019337 |
| 2025-03-22 | 0.019764 |
| 2025-03-23 | 0.019447 |
| 2025-03-24 | 0.01944 |
| 2025-03-25 | 0.01941 |
| 2025-03-26 | 0.019421 |
| 2025-03-27 | 0.019403 |
| 2025-03-28 | 0.019449 |
| 2025-03-29 | 0.019874 |
| 2025-03-30 | 0.019548 |
| 2025-03-31 | 0.019471 |
| 2025-04-01 | 0.019425 |
| 2025-04-02 | 0.019456 |
| 2025-04-03 | 0.019506 |
| 2025-04-04 | 0.019479 |
| 2025-04-05 | 0.019888 |
| 2025-04-06 | 0.019614 |
| 2025-04-07 | 0.019395 |
| 2025-04-08 | 0.019293 |
| 2025-04-09 | 0.019192 |
| 2025-04-10 | 0.019306 |
| 2025-04-11 | 0.019321 |
| 2025-04-12 | 0.019735 |
| 2025-04-13 | 0.019463 |
| 2025-04-14 | 0.019344 |
| 2025-04-15 | 0.019369 |
| 2025-04-16 | 0.019421 |
| 2025-04-17 | 0.019478 |
| 2025-04-18 | 0.019496 |
| 2025-04-19 | 0.019898 |
| 2025-04-20 | 0.019608 |
| 2025-04-21 | 0.019518 |
| 2025-04-22 | 0.019522 |
| 2025-04-23 | 0.019478 |
| 2025-04-24 | 0.019493 |
| 2025-04-25 | 0.019472 |
| 2025-04-26 | 0.01991 |
| 2025-04-27 | 0.019605 |
| 2025-04-28 | 0.019564 |
| 2025-04-29 | 0.019539 |
| 2025-04-30 | 0.019679 |
| 2025-05-01 | 0.019686 |
| 2025-05-02 | 0.019732 |
| 2025-05-03 | 0.020122 |
| 2025-05-04 | 0.019874 |
| 2025-05-05 | 0.019734 |
| 2025-05-06 | 0.019714 |
| 2025-05-07 | 0.019624 |
| 2025-05-08 | 0.019455 |
| 2025-05-09 | 0.019482 |
| 2025-05-10 | 0.019897 |
| 2025-05-11 | 0.019612 |
| 2025-05-12 | 0.019603 |
| 2025-05-13 | 0.019492 |
| 2025-05-14 | 0.019481 |
| 2025-05-15 | 0.019453 |
| 2025-05-16 | 0.019433 |
| 2025-05-17 | 0.019867 |
| 2025-05-18 | 0.019574 |
| 2025-05-19 | 0.01947 |
| 2025-05-20 | 0.019441 |
| 2025-05-21 | 0.019441 |
| 2025-05-22 | 0.019348 |
| 2025-05-23 | 0.01947 |
| 2025-05-24 | 0.019952 |
| 2025-05-25 | 0.01973 |
| 2025-05-26 | 0.01955 |
| 2025-05-27 | 0.019479 |
| 2025-05-28 | 0.01948 |
| 2025-05-29 | 0.019463 |
| 2025-05-30 | 0.01944 |
| 2025-05-31 | 0.019873 |
| 2025-06-01 | 0.019575 |
| 2025-06-02 | 0.019482 |
| 2025-06-03 | 0.019427 |
| 2025-06-04 | 0.019367 |
| 2025-06-05 | 0.019382 |
| 2025-06-06 | 0.019402 |
| 2025-06-07 | 0.019819 |
| 2025-06-08 | 0.019531 |
| 2025-06-09 | 0.019418 |
| 2025-06-10 | 0.019438 |
| 2025-06-11 | 0.019447 |
| 2025-06-12 | 0.019447 |
| 2025-06-13 | 0.019322 |
| 2025-06-14 | 0.019745 |
| 2025-06-15 | 0.019447 |
| 2025-06-16 | 0.019334 |
| 2025-06-17 | 0.019286 |
| 2025-06-18 | 0.019248 |
| 2025-06-19 | 0.019178 |
| 2025-06-20 | 0.019205 |
| 2025-06-21 | 0.019628 |
| 2025-06-22 | 0.019341 |
| 2025-06-23 | 0.019172 |
| 2025-06-24 | 0.019336 |
| 2025-06-25 | 0.01932 |
| 2025-06-26 | 0.019401 |
| 2025-06-27 | 0.019454 |
| 2025-06-28 | 0.019881 |
| 2025-06-29 | 0.019658 |
| 2025-06-30 | 0.019387 |
| 2025-07-01 | 0.019441 |
| 2025-07-02 | 0.019418 |
| 2025-07-03 | 0.019484 |
| 2025-07-04 | 0.019477 |
| 2025-07-05 | 0.019888 |
| 2025-07-06 | 0.019673 |
| 2025-07-07 | 0.019359 |
| 2025-07-08 | 0.019417 |
| 2025-07-09 | 0.019407 |
| 2025-07-10 | 0.019396 |
| 2025-07-11 | 0.019383 |
| 2025-07-12 | 0.019806 |
| 2025-07-13 | 0.019513 |
| 2025-07-14 | 0.019342 |
| 2025-07-15 | 0.019373 |
| 2025-07-16 | 0.019343 |
| 2025-07-17 | 0.019324 |
| 2025-07-18 | 0.019311 |
| 2025-07-19 | 0.019731 |
| 2025-07-20 | 0.019511 |
| 2025-07-21 | 0.019279 |
| 2025-07-22 | 0.019247 |
| 2025-07-23 | 0.019248 |
| 2025-07-24 | 0.019255 |
| 2025-07-25 | 0.019229 |
| 2025-07-26 | 0.019651 |
| 2025-07-27 | 0.019362 |
| 2025-07-28 | 0.019187 |
| 2025-07-29 | 0.019153 |
| 2025-07-30 | 0.019013 |
| 2025-07-31 | 0.018984 |
| 2025-08-01 | 0.01901 |
| 2025-08-02 | 0.019498 |
| 2025-08-03 | 0.01919 |
| 2025-08-04 | 0.018977 |
| 2025-08-05 | 0.018951 |
| 2025-08-06 | 0.018963 |
| 2025-08-07 | 0.019012 |
| 2025-08-08 | 0.018985 |
| 2025-08-09 | 0.019391 |
| 2025-08-10 | 0.019114 |
| 2025-08-11 | 0.018959 |
| 2025-08-12 | 0.018966 |
| 2025-08-13 | 0.019022 |
| 2025-08-14 | 0.018995 |
| 2025-08-15 | 0.019019 |
| 2025-08-16 | 0.019425 |
| 2025-08-17 | 0.019194 |
| 2025-08-18 | 0.019037 |
| 2025-08-19 | 0.019101 |
| 2025-08-20 | 0.019108 |
| 2025-08-21 | 0.019062 |
| 2025-08-22 | 0.019003 |
| 2025-08-23 | 0.019466 |
| 2025-08-24 | 0.019472 |
| 2025-08-25 | 0.018998 |
| 2025-08-26 | 0.018985 |
| 2025-08-27 | 0.018955 |
| 2025-08-28 | 0.018994 |
| 2025-08-29 | 0.018864 |
| 2025-08-30 | 0.019281 |
| 2025-08-31 | 0.019056 |
| 2025-09-01 | 0.018861 |
| 2025-09-02 | 0.018858 |
| 2025-09-03 | 0.018896 |
| 2025-09-04 | 0.018879 |
| 2025-09-05 | 0.01885 |
| 2025-09-06 | 0.019276 |
| 2025-09-07 | 0.018976 |
| 2025-09-08 | 0.018896 |
| 2025-09-09 | 0.018867 |
| 2025-09-10 | 0.018877 |
| 2025-09-11 | 0.018811 |
| 2025-09-12 | 0.018844 |
| 2025-09-13 | 0.019257 |
| 2025-09-14 | 0.018971 |
| 2025-09-15 | 0.018871 |
| 2025-09-16 | 0.018892 |
| 2025-09-17 | 0.018935 |
| 2025-09-18 | 0.018878 |
| 2025-09-19 | 0.018869 |
| 2025-09-20 | 0.019296 |
| 2025-09-21 | 0.019005 |
| 2025-09-22 | 0.018844 |
| 2025-09-23 | 0.018738 |
| 2025-09-24 | 0.018752 |
| 2025-09-25 | 0.018756 |
| 2025-09-26 | 0.01875 |
| 2025-09-27 | 0.019172 |
| 2025-09-28 | 0.018876 |
| 2025-09-29 | 0.018743 |
| 2025-09-30 | 0.018734 |
| 2025-10-01 | 0.018748 |
| 2025-10-02 | 0.01875 |
| 2025-10-03 | 0.018735 |
| 2025-10-04 | 0.019157 |
| 2025-10-05 | 0.018823 |
| 2025-10-06 | 0.018737 |
| 2025-10-07 | 0.018742 |
| 2025-10-08 | 0.018742 |
| 2025-10-09 | 0.018733 |
| 2025-10-10 | 0.018752 |
| 2025-10-11 | 0.019153 |
| 2025-10-12 | 0.01915 |
| 2025-10-13 | 0.019167 |
| 2025-10-14 | 0.019145 |
| 2025-10-15 | 0.019305 |
| 2025-10-16 | 0.019334 |
| 2025-10-17 | 0.019319 |
| 2025-10-18 | 0.019308 |
| 2025-10-19 | 0.019276 |
| 2025-10-20 | 0.019339 |
| 2025-10-21 | 0.019324 |
| 2025-10-22 | 0.019227 |
| 2025-10-23 | 0.019357 |
| 2025-10-24 | 0.019361 |
| 2025-10-25 | 0.019358 |
| 2025-10-26 | 0.019316 |
| 2025-10-27 | 0.019264 |
| 2025-10-28 | 0.019249 |
| 2025-10-29 | 0.019267 |
| 2025-10-30 | 0.019175 |
| 2025-10-31 | 0.019174 |
| 2025-11-01 | 0.01914 |
| 2025-11-02 | 0.019114 |
| 2025-11-03 | 0.019149 |
| 2025-11-04 | 0.019163 |
| 2025-11-05 | 0.019178 |
| 2025-11-06 | 0.019192 |
| 2025-11-07 | 0.019171 |
| 2025-11-08 | 0.019178 |
| 2025-11-09 | 0.019134 |
| 2025-11-10 | 0.01917 |
| 2025-11-11 | 0.01921 |
| 2025-11-12 | 0.019186 |
| 2025-11-13 | 0.019168 |
| 2025-11-14 | 0.019171 |
| 2025-11-15 | 0.019168 |
| 2025-11-16 | 0.019133 |
| 2025-11-17 | 0.019186 |
| 2025-11-18 | 0.019195 |
| 2025-11-19 | 0.019208 |
| 2025-11-20 | 0.019163 |
| 2025-11-21 | 0.018965 |
| 2025-11-22 | 0.018969 |
| 2025-11-23 | 0.018914 |
| 2025-11-24 | 0.019069 |
| 2025-11-25 | 0.019058 |
| 2025-11-26 | 0.019058 |
| 2025-11-27 | 0.019015 |
| 2025-11-28 | 0.018999 |
| 2025-11-29 | 0.019026 |
| 2025-11-30 | 0.018975 |
| 2025-12-01 | 0.018985 |
| 2025-12-02 | 0.018898 |
| 2025-12-03 | 0.018853 |
| 2025-12-04 | 0.018916 |
| 2025-12-05 | 0.018901 |
| 2025-12-06 | 0.018897 |
| 2025-12-07 | 0.018861 |
| 2025-12-08 | 0.018879 |
| 2025-12-09 | 0.018922 |
| 2025-12-11 | 0.018822 |
| 2025-12-12 | 0.018797 |
| 2025-12-13 | 0.018773 |
| 2025-12-14 | 0.018745 |
| 2025-12-15 | 0.018733 |
| 2025-12-16 | 0.018696 |
| 2025-12-17 | 0.018812 |
| 2025-12-18 | 0.018833 |
| 2025-12-19 | 0.018952 |
| 2025-12-20 | 0.018977 |
| 2025-12-21 | 0.018922 |
| 2025-12-22 | 0.018963 |
| 2025-12-23 | 0.018983 |
| 2025-12-24 | 0.018943 |
| 2025-12-25 | 0.018925 |
| 2025-12-26 | 0.018855 |
| 2025-12-27 | 0.018918 |
| 2025-12-28 | 0.01888 |
| 2025-12-29 | 0.018909 |
| 2025-12-30 | 0.01893 |
| 2025-12-31 | 0.018916 |
| 2026-01-01 | 0.018914 |
| 2026-01-02 | 0.018847 |
| 2026-01-03 | 0.018885 |
| 2026-01-04 | 0.018829 |
| 2026-01-05 | 0.018827 |
| 2026-01-06 | 0.018857 |
| 2026-01-07 | 0.018919 |
| 2026-01-08 | 0.018904 |
| 2026-01-09 | 0.018842 |
| 2026-01-10 | 0.018832 |
| 2026-01-11 | 0.018826 |
| 2026-01-12 | 0.018854 |
| 2026-01-13 | 0.018841 |
| 2026-01-14 | 0.018825 |
| 2026-01-15 | 0.018826 |
| 2026-01-16 | 0.018737 |
| 2026-01-17 | 0.018734 |
| 2026-01-18 | 0.018702 |
| 2026-01-19 | 0.018707 |
| 2026-01-20 | 0.018689 |
| 2026-01-21 | 0.01855 |
| 2026-01-22 | 0.01856 |
| 2026-01-23 | 0.018506 |
| 2026-01-24 | 0.01857 |
| 2026-01-25 | 0.018479 |
| 2026-01-26 | 0.018525 |
| 2026-01-27 | 0.018555 |
| 2026-01-28 | 0.018489 |
| 2026-01-29 | 0.018518 |
| 2026-01-30 | 0.01849 |
| 2026-01-31 | 0.018542 |
| 2026-02-01 | 0.018461 |
| 2026-02-02 | 0.018565 |
| 2026-02-03 | 0.018875 |
| 2026-02-04 | 0.018802 |
| 2026-02-05 | 0.018824 |
| 2026-02-06 | 0.018751 |
| 2026-02-07 | 0.018768 |
| 2026-02-08 | 0.018732 |
| 2026-02-09 | 0.018738 |
| 2026-02-10 | 0.018776 |
| 2026-02-11 | 0.018684 |
| 2026-02-12 | 0.018759 |
| 2026-02-13 | 0.018762 |
| 2026-02-14 | 0.018771 |
| 2026-02-15 | 0.018741 |
| 2026-02-16 | 0.018736 |
| 2026-02-17 | 0.018744 |
| 2026-02-18 | 0.018744 |
| 2026-02-19 | 0.018641 |
| 2026-02-20 | 0.018692 |
| 2026-02-21 | 0.018737 |
| 2026-02-22 | 0.018681 |
| 2026-02-23 | 0.018702 |
| 2026-02-24 | 0.018695 |
| 2026-02-25 | 0.018693 |
| 2026-02-26 | 0.018696 |
| 2026-02-27 | 0.018664 |
| 2026-02-28 | 0.018675 |
| 2026-03-01 | 0.018648 |
| 2026-03-02 | 0.018538 |
| 2026-03-03 | 0.018447 |
| 2026-03-04 | 0.018461 |
| 2026-03-05 | 0.018549 |
| 2026-03-06 | 0.01851 |
| 2026-03-07 | 0.01849 |
| 2026-03-08 | 0.018479 |
| 2026-03-09 | 0.018418 |
| 2026-03-10 | 0.018486 |
| 2026-03-11 | 0.018463 |
| 2026-03-12 | 0.018436 |
| 2026-03-13 | 0.018401 |
| 2026-03-14 | 0.018366 |
| 2026-03-15 | 0.018406 |
| 2026-03-16 | 0.018428 |
| 2026-03-17 | 0.018405 |
| 2026-03-18 | 0.018305 |
| 2026-03-19 | 0.01823 |
| 2026-03-20 | 0.018158 |
| 2026-03-21 | 0.018056 |
| 2026-03-22 | 0.018126 |
| 2026-03-23 | 0.018236 |
| 2026-03-24 | 0.01807 |
| 2026-03-25 | 0.018095 |
| 2026-03-26 | 0.018062 |
| 2026-03-27 | 0.01793 |
| 2026-03-28 | 0.017962 |
| 2026-03-29 | 0.017905 |
| 2026-03-30 | 0.017949 |
| 2026-03-31 | 0.018119 |
| 2026-04-01 | 0.018195 |
| 2026-04-02 | 0.018259 |
| 2026-04-03 | 0.018336 |
| 2026-04-04 | 0.018331 |
| 2026-04-05 | 0.018254 |
| 2026-04-06 | 0.018226 |
| 2026-04-07 | 0.018277 |
| 2026-04-08 | 0.018434 |
| 2026-04-09 | 0.018227 |
| 2026-04-10 | 0.018319 |
| 2026-04-11 | 0.018301 |
| 2026-04-12 | 0.018299 |
| 2026-04-13 | 0.018264 |
| 2026-04-14 | 0.018429 |
| 2026-04-15 | 0.018214 |
| 2026-04-16 | 0.01825 |
| 2026-04-17 | 0.018281 |
| 2026-04-18 | 0.0184 |
| 2026-04-19 | 0.018344 |
| 2026-04-20 | 0.018297 |
| 2026-04-21 | 0.018185 |
| 2026-04-22 | 0.018109 |
| 2026-04-23 | 0.018054 |
| 2026-04-24 | 0.018082 |
| 2026-04-25 | 0.018079 |
| 2026-04-26 | 0.018059 |
| 2026-04-27 | 0.01805 |
| 2026-04-28 | 0.01804 |
| 2026-04-29 | 0.017929 |
| 2026-04-30 | 0.017734 |
| 2026-05-01 | 0.017811 |
| 2026-05-02 | 0.017957 |
| 2026-05-03 | 0.01793 |
| 2026-05-04 | 0.017903 |
| 2026-05-05 | 0.018402 |
| 2026-05-06 | 0.017901 |
| 2026-05-07 | 0.018071 |
| 2026-05-08 | 0.017953 |
| 2026-05-09 | 0.018045 |
| 2026-05-10 | 0.018008 |
| 2026-05-11 | 0.017815 |
| 2026-05-12 | 0.017775 |
| 2026-05-14 | 0.017751 |
| 2026-05-15 | 0.017619 |
| 2026-05-16 | 0.01771 |
| 2026-05-17 | 0.017703 |
| 2026-05-18 | 0.017436 |
| 2026-05-19 | 0.017609 |
| 2026-05-20 | 0.017557 |
| 2026-05-21 | 0.01767 |
| 2026-05-23 | 0.017763 |
| 2026-05-24 | 0.017752 |
| 2026-05-25 | 0.017849 |
| 2026-05-26 | 0.017766 |
| 2026-05-27 | 0.017764 |
| 2026-05-28 | 0.017763 |
| 2026-05-29 | 0.017894 |
| 2026-05-30 | 0.0179 |
| 2026-05-31 | 0.017901 |
| 2026-06-01 | 0.017896 |
| 2026-06-02 | 0.017843 |
| 2026-06-03 | 0.017762 |
| 2026-06-04 | 0.017747 |
| 2026-06-05 | 0.017904 |
| 2026-06-06 | 0.017906 |
| 2026-06-09 | 0.017829 |
| 2026-06-10 | 0.017844 |
| 2026-06-11 | 0.017751 |
| 2026-06-12 | 0.017873 |
| 2026-06-13 | 0.017864 |
| 2026-06-14 | 0.017847 |
| 2026-06-15 | 0.017948 |
| 2026-06-16 | 0.017977 |
| 2026-06-17 | 0.017982 |
| 2026-06-18 | 0.018021 |
| 2026-06-19 | 0.018021 |
| 2026-06-20 | 0.018011 |
| 2026-06-21 | 0.017998 |
| 2026-06-22 | 0.017953 |
| 2026-06-23 | 0.017943 |
| 2026-06-24 | 0.017956 |
| 2026-06-25 | 0.018008 |
| 2026-06-26 | 0.018007 |
| 2026-06-27 | 0.018007 |
| 2026-06-28 | 0.017972 |
| 2026-06-29 | 0.01798 |
| 2026-06-30 | 0.017958 |
| 2026-07-01 | 0.017848 |
| 2026-07-02 | 0.017815 |
| 2026-07-03 | 0.017854 |
| 2026-07-04 | 0.017802 |
| 2026-07-05 | 0.017813 |
| 2026-07-06 | 0.017818 |
| 2026-07-07 | 0.017899 |
| 2026-07-08 | 0.017789 |
| 2026-07-09 | 0.017821 |
| 2026-07-10 | 0.017832 |
| 2026-07-11 | 0.017795 |
| 2026-07-12 | 0.017787 |
| 2026-07-13 | 0.017778 |
| 2026-07-14 | 0.017682 |
| 2026-07-15 | 0.01766 |
| 2026-07-16 | 0.017642 |
| 2026-07-17 | 0.017655 |
| 2026-07-18 | 0.017598 |
| 2026-07-19 | 0.017626 |
| 2026-07-20 | 0.017626 |
| 2026-07-21 | 0.017673 |
| 2026-07-22 | 0.017603 |
| 2026-07-23 | 0.017601 |
| 2026-07-24 | 0.017608 |
| 2026-07-25 | 0.017617 |
| 2026-07-26 | 0.017588 |
| 2026-07-27 | 0.017723 |
| 2026-07-28 | 0.017734 |
| 2026-07-29 | 0.017773 |
| 2026-07-30 | 0.017778 |
| 2026-07-31 | 0.017822 |
| 2026-08-01 | 0.017815 |
| 2026-08-02 | 0.017792 |
| 2026-08-03 | 0.017831 |
| 2026-08-04 | 0.017823 |
| 2026-08-05 | 0.017871 |
| 2026-08-06 | 0.017852 |
| 2026-08-07 | 0.017854 |
| 2026-08-08 | 0.017871 |
| 2026-08-09 | 0.017825 |
| 2026-08-10 | 0.017837 |
| 2026-08-11 | 0.017812 |
| 2026-08-12 | 0.017831 |
| 2026-08-13 | 0.017812 |
| 2026-08-14 | 0.017816 |
| 2026-08-15 | 0.017783 |
| 2026-08-16 | 0.017784 |
| 2026-08-17 | 0.01778 |
| 2026-08-18 | 0.017766 |
| 2026-08-20 | 0.017761 |
| 2026-08-21 | 0.017763 |
| 2026-08-22 | 0.017763 |
| 2026-08-23 | 0.017755 |
| 2026-08-24 | 0.017753 |
| 2026-08-25 | 0.017816 |
| 2026-08-26 | 0.017815 |
| 2026-08-27 | 0.017793 |
| 2026-08-28 | 0.017822 |
| 2026-08-29 | 0.017817 |
| 2026-08-30 | 0.017801 |
| 2026-08-31 | 0.01797 |
| 2026-09-01 | 0.017903 |
| 2026-09-02 | 0.017899 |
| 2026-09-03 | 0.017991 |
| 2026-09-04 | 0.017991 |
| 2026-09-05 | 0.018002 |
| 2026-09-06 | 0.017984 |
| 2026-09-07 | 0.01799 |
| 2026-09-08 | 0.017927 |
| 2026-09-09 | 0.017885 |
| 2026-09-10 | 0.017812 |
| 2026-09-11 | 0.01779 |
| 2026-09-12 | 0.017782 |
| 2026-09-13 | 0.017767 |
| 2026-09-14 | 0.01779 |
| 2026-09-15 | 0.017715 |
| 2026-09-16 | 0.017714 |
| 2026-09-17 | 0.017719 |
| 2026-09-18 | 0.01754 |
| 2026-09-19 | 0.017708 |
| 2026-09-20 | 0.017712 |
| 2026-09-21 | 0.017741 |
| 2026-09-22 | 0.017783 |
| 2026-09-23 | 0.017756 |
| 2026-09-24 | 0.017716 |
| 2026-09-25 | 0.017742 |
| 2026-09-26 | 0.01776 |
| 2026-09-27 | 0.017733 |
| 2026-09-28 | 0.017711 |
| 2026-09-30 | 0.017738 |
| 2026-10-02 | 0.017648 |
| 2026-10-03 | 0.017673 |
| 2026-10-05 | 0.017653 |
| 2026-10-06 | 0.01763 |
| 2026-10-07 | 0.017574 |
| 2026-10-08 | 0.017564 |
| 2026-10-09 | 0.017574 |
| 2026-10-10 | 0.0176 |
| 2026-10-11 | 0.017561 |
| 2026-10-12 | 0.017749 |
| 2026-10-13 | 0.017842 |
| 2026-10-14 | 0.017799 |
High
0.02023
Low
0.01744
Average
0.01885
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/AZN API questions
How do I get the INR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/AZN rate in rates.AZN.
How far back does INR/AZN historical data go?
Daily INR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.