INR to AWG exchange rate API
Indian Rupee to Aruban Florin · quoted 2026-10-15
0.01875
▼ +11.96% over 2Y
1 INR = 0.01875 AWG · 1 AWG = 53.3276 INR · Get this rate via the API
1 INR buys 0.01875 AWG as of 2026-10-15, so 1 AWG buys 53.3276 INR. Over the last 2 years, INR/AWG traded between 0.01848 and 0.02131, averaged 0.02003 and fell 11.96%. The API holds daily INR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-15 | 0.0213 |
| 2024-10-16 | 0.021305 |
| 2024-10-17 | 0.021297 |
| 2024-10-18 | 0.02129 |
| 2024-10-19 | 0.021291 |
| 2024-10-20 | 0.021225 |
| 2024-10-21 | 0.021291 |
| 2024-10-22 | 0.021292 |
| 2024-10-23 | 0.021287 |
| 2024-10-24 | 0.021293 |
| 2024-10-25 | 0.021286 |
| 2024-10-26 | 0.021283 |
| 2024-10-27 | 0.021219 |
| 2024-10-28 | 0.021289 |
| 2024-10-29 | 0.021293 |
| 2024-10-30 | 0.021286 |
| 2024-10-31 | 0.021289 |
| 2024-11-01 | 0.021295 |
| 2024-11-02 | 0.021281 |
| 2024-11-03 | 0.021199 |
| 2024-11-04 | 0.02128 |
| 2024-11-05 | 0.021281 |
| 2024-11-06 | 0.021228 |
| 2024-11-07 | 0.021229 |
| 2024-11-08 | 0.021214 |
| 2024-11-09 | 0.02121 |
| 2024-11-10 | 0.021125 |
| 2024-11-11 | 0.021208 |
| 2024-11-12 | 0.021212 |
| 2024-11-13 | 0.021212 |
| 2024-11-14 | 0.021192 |
| 2024-11-15 | 0.021202 |
| 2024-11-16 | 0.021186 |
| 2024-11-17 | 0.021112 |
| 2024-11-18 | 0.021204 |
| 2024-11-19 | 0.021204 |
| 2024-11-20 | 0.021218 |
| 2024-11-21 | 0.02119 |
| 2024-11-22 | 0.021196 |
| 2024-11-23 | 0.021199 |
| 2024-11-24 | 0.02113 |
| 2024-11-25 | 0.021236 |
| 2024-11-26 | 0.021233 |
| 2024-11-27 | 0.021205 |
| 2024-11-28 | 0.02119 |
| 2024-11-29 | 0.021165 |
| 2024-11-30 | 0.02116 |
| 2024-12-01 | 0.021091 |
| 2024-12-02 | 0.021131 |
| 2024-12-03 | 0.021138 |
| 2024-12-04 | 0.021118 |
| 2024-12-05 | 0.021138 |
| 2024-12-06 | 0.021135 |
| 2024-12-07 | 0.021141 |
| 2024-12-08 | 0.021047 |
| 2024-12-09 | 0.021091 |
| 2024-12-10 | 0.021088 |
| 2024-12-11 | 0.021096 |
| 2024-12-12 | 0.021089 |
| 2024-12-13 | 0.021108 |
| 2024-12-14 | 0.021103 |
| 2024-12-15 | 0.021023 |
| 2024-12-16 | 0.021084 |
| 2024-12-17 | 0.021078 |
| 2024-12-18 | 0.021071 |
| 2024-12-19 | 0.021029 |
| 2024-12-20 | 0.020927 |
| 2024-12-21 | 0.021072 |
| 2024-12-22 | 0.020973 |
| 2024-12-23 | 0.021029 |
| 2024-12-24 | 0.021018 |
| 2024-12-25 | 0.020982 |
| 2024-12-26 | 0.020966 |
| 2024-12-27 | 0.020937 |
| 2024-12-28 | 0.020965 |
| 2024-12-29 | 0.020921 |
| 2024-12-30 | 0.020942 |
| 2024-12-31 | 0.02091 |
| 2025-01-01 | 0.020916 |
| 2025-01-02 | 0.020873 |
| 2025-01-03 | 0.02087 |
| 2025-01-04 | 0.020869 |
| 2025-01-05 | 0.020849 |
| 2025-01-06 | 0.020907 |
| 2025-01-07 | 0.020876 |
| 2025-01-08 | 0.020839 |
| 2025-01-09 | 0.020849 |
| 2025-01-10 | 0.020811 |
| 2025-01-11 | 0.020767 |
| 2025-01-12 | 0.020786 |
| 2025-01-13 | 0.020645 |
| 2025-01-14 | 0.020676 |
| 2025-01-15 | 0.020712 |
| 2025-01-16 | 0.020672 |
| 2025-01-17 | 0.020665 |
| 2025-01-18 | 0.020673 |
| 2025-01-19 | 0.020651 |
| 2025-01-20 | 0.020684 |
| 2025-01-21 | 0.020671 |
| 2025-01-22 | 0.020721 |
| 2025-01-23 | 0.020708 |
| 2025-01-24 | 0.020751 |
| 2025-01-25 | 0.020768 |
| 2025-01-26 | 0.020741 |
| 2025-01-27 | 0.02074 |
| 2025-01-28 | 0.020681 |
| 2025-01-29 | 0.020677 |
| 2025-01-30 | 0.020668 |
| 2025-01-31 | 0.020671 |
| 2025-02-01 | 0.020647 |
| 2025-02-02 | 0.020648 |
| 2025-02-03 | 0.020559 |
| 2025-02-04 | 0.020552 |
| 2025-02-05 | 0.020487 |
| 2025-02-06 | 0.020432 |
| 2025-02-07 | 0.020453 |
| 2025-02-08 | 0.020389 |
| 2025-02-09 | 0.020429 |
| 2025-02-10 | 0.020463 |
| 2025-02-11 | 0.020636 |
| 2025-02-12 | 0.020601 |
| 2025-02-13 | 0.020578 |
| 2025-02-14 | 0.020653 |
| 2025-02-15 | 0.020653 |
| 2025-02-16 | 0.020625 |
| 2025-02-17 | 0.020602 |
| 2025-02-18 | 0.020583 |
| 2025-02-19 | 0.020605 |
| 2025-02-20 | 0.020672 |
| 2025-02-21 | 0.020662 |
| 2025-02-22 | 0.020648 |
| 2025-02-23 | 0.020648 |
| 2025-02-24 | 0.020639 |
| 2025-02-25 | 0.02053 |
| 2025-02-26 | 0.020664 |
| 2025-02-27 | 0.020538 |
| 2025-02-28 | 0.020485 |
| 2025-03-01 | 0.020463 |
| 2025-03-02 | 0.02045 |
| 2025-03-03 | 0.020505 |
| 2025-03-04 | 0.020542 |
| 2025-03-05 | 0.020563 |
| 2025-03-06 | 0.020556 |
| 2025-03-07 | 0.020577 |
| 2025-03-08 | 0.020543 |
| 2025-03-09 | 0.020673 |
| 2025-03-10 | 0.0205 |
| 2025-03-11 | 0.020529 |
| 2025-03-12 | 0.020527 |
| 2025-03-13 | 0.020564 |
| 2025-03-14 | 0.020589 |
| 2025-03-15 | 0.020584 |
| 2025-03-16 | 0.020562 |
| 2025-03-17 | 0.020623 |
| 2025-03-18 | 0.020679 |
| 2025-03-19 | 0.020737 |
| 2025-03-20 | 0.020727 |
| 2025-03-21 | 0.020807 |
| 2025-03-22 | 0.020811 |
| 2025-03-23 | 0.020945 |
| 2025-03-25 | 0.020886 |
| 2025-03-26 | 0.020898 |
| 2025-03-27 | 0.020879 |
| 2025-03-28 | 0.020928 |
| 2025-03-29 | 0.020926 |
| 2025-03-30 | 0.020919 |
| 2025-03-31 | 0.021098 |
| 2025-04-01 | 0.020902 |
| 2025-04-02 | 0.020936 |
| 2025-04-03 | 0.02099 |
| 2025-04-04 | 0.02096 |
| 2025-04-05 | 0.020941 |
| 2025-04-06 | 0.020952 |
| 2025-04-07 | 0.02087 |
| 2025-04-08 | 0.02076 |
| 2025-04-09 | 0.020651 |
| 2025-04-10 | 0.020774 |
| 2025-04-11 | 0.02079 |
| 2025-04-12 | 0.02078 |
| 2025-04-13 | 0.020792 |
| 2025-04-14 | 0.020815 |
| 2025-04-15 | 0.020841 |
| 2025-04-16 | 0.020898 |
| 2025-04-17 | 0.020959 |
| 2025-04-18 | 0.020978 |
| 2025-04-19 | 0.020951 |
| 2025-04-20 | 0.020945 |
| 2025-04-21 | 0.021003 |
| 2025-04-22 | 0.021007 |
| 2025-04-23 | 0.02096 |
| 2025-04-24 | 0.020975 |
| 2025-04-25 | 0.020953 |
| 2025-04-26 | 0.020964 |
| 2025-04-27 | 0.020942 |
| 2025-04-28 | 0.021052 |
| 2025-04-29 | 0.021025 |
| 2025-04-30 | 0.021175 |
| 2025-05-01 | 0.021183 |
| 2025-05-02 | 0.021233 |
| 2025-05-03 | 0.021188 |
| 2025-05-04 | 0.021153 |
| 2025-05-05 | 0.021235 |
| 2025-05-06 | 0.021213 |
| 2025-05-08 | 0.020935 |
| 2025-05-09 | 0.020963 |
| 2025-05-10 | 0.02095 |
| 2025-05-11 | 0.02095 |
| 2025-05-12 | 0.021094 |
| 2025-05-13 | 0.020975 |
| 2025-05-14 | 0.020962 |
| 2025-05-15 | 0.020932 |
| 2025-05-17 | 0.020919 |
| 2025-05-18 | 0.02091 |
| 2025-05-19 | 0.020951 |
| 2025-05-20 | 0.020919 |
| 2025-05-21 | 0.020919 |
| 2025-05-22 | 0.020819 |
| 2025-05-23 | 0.020951 |
| 2025-05-24 | 0.021008 |
| 2025-05-25 | 0.021 |
| 2025-05-26 | 0.021036 |
| 2025-05-27 | 0.02096 |
| 2025-05-28 | 0.020962 |
| 2025-05-29 | 0.020943 |
| 2025-05-30 | 0.020919 |
| 2025-05-31 | 0.020925 |
| 2025-06-01 | 0.020911 |
| 2025-06-02 | 0.020964 |
| 2025-06-03 | 0.020905 |
| 2025-06-04 | 0.02084 |
| 2025-06-05 | 0.020855 |
| 2025-06-06 | 0.020877 |
| 2025-06-07 | 0.020868 |
| 2025-06-08 | 0.020864 |
| 2025-06-09 | 0.020895 |
| 2025-06-10 | 0.020916 |
| 2025-06-11 | 0.020926 |
| 2025-06-12 | 0.020926 |
| 2025-06-13 | 0.020791 |
| 2025-06-14 | 0.02079 |
| 2025-06-15 | 0.020774 |
| 2025-06-16 | 0.020805 |
| 2025-06-17 | 0.020752 |
| 2025-06-18 | 0.020711 |
| 2025-06-19 | 0.020636 |
| 2025-06-20 | 0.020666 |
| 2025-06-21 | 0.020667 |
| 2025-06-22 | 0.020661 |
| 2025-06-23 | 0.02063 |
| 2025-06-24 | 0.020807 |
| 2025-06-25 | 0.020789 |
| 2025-06-26 | 0.020876 |
| 2025-06-27 | 0.020933 |
| 2025-06-28 | 0.020933 |
| 2025-06-29 | 0.020923 |
| 2025-06-30 | 0.020861 |
| 2025-07-01 | 0.020919 |
| 2025-07-02 | 0.020895 |
| 2025-07-03 | 0.020965 |
| 2025-07-04 | 0.020958 |
| 2025-07-05 | 0.020941 |
| 2025-07-06 | 0.020939 |
| 2025-07-07 | 0.020831 |
| 2025-07-08 | 0.020893 |
| 2025-07-09 | 0.020883 |
| 2025-07-10 | 0.020871 |
| 2025-07-11 | 0.020857 |
| 2025-07-12 | 0.020854 |
| 2025-07-13 | 0.020844 |
| 2025-07-14 | 0.020813 |
| 2025-07-15 | 0.020846 |
| 2025-07-16 | 0.020814 |
| 2025-07-17 | 0.020794 |
| 2025-07-18 | 0.02078 |
| 2025-07-19 | 0.020776 |
| 2025-07-20 | 0.020767 |
| 2025-07-21 | 0.020745 |
| 2025-07-22 | 0.020711 |
| 2025-07-23 | 0.020712 |
| 2025-07-24 | 0.020719 |
| 2025-07-25 | 0.020691 |
| 2025-07-26 | 0.020692 |
| 2025-07-27 | 0.020683 |
| 2025-07-28 | 0.020646 |
| 2025-07-29 | 0.02061 |
| 2025-07-30 | 0.020459 |
| 2025-07-31 | 0.020428 |
| 2025-08-01 | 0.020456 |
| 2025-08-02 | 0.02053 |
| 2025-08-03 | 0.020499 |
| 2025-08-04 | 0.02042 |
| 2025-08-05 | 0.020392 |
| 2025-08-06 | 0.020405 |
| 2025-08-07 | 0.020458 |
| 2025-08-08 | 0.020428 |
| 2025-08-09 | 0.020417 |
| 2025-08-10 | 0.020418 |
| 2025-08-11 | 0.020401 |
| 2025-08-12 | 0.020409 |
| 2025-08-13 | 0.020469 |
| 2025-08-14 | 0.02044 |
| 2025-08-15 | 0.020466 |
| 2025-08-16 | 0.020453 |
| 2025-08-17 | 0.020424 |
| 2025-08-18 | 0.020485 |
| 2025-08-19 | 0.020554 |
| 2025-08-20 | 0.020561 |
| 2025-08-21 | 0.020512 |
| 2025-08-22 | 0.020448 |
| 2025-08-23 | 0.020496 |
| 2025-08-24 | 0.020492 |
| 2025-08-25 | 0.020443 |
| 2025-08-26 | 0.020429 |
| 2025-08-27 | 0.020396 |
| 2025-08-28 | 0.020439 |
| 2025-08-29 | 0.020298 |
| 2025-08-30 | 0.020302 |
| 2025-08-31 | 0.020278 |
| 2025-09-01 | 0.020295 |
| 2025-09-02 | 0.020292 |
| 2025-09-03 | 0.020333 |
| 2025-09-04 | 0.020314 |
| 2025-09-05 | 0.020284 |
| 2025-09-06 | 0.020296 |
| 2025-09-07 | 0.020271 |
| 2025-09-08 | 0.020333 |
| 2025-09-09 | 0.020301 |
| 2025-09-10 | 0.020313 |
| 2025-09-11 | 0.020241 |
| 2025-09-13 | 0.020277 |
| 2025-09-14 | 0.020262 |
| 2025-09-15 | 0.020306 |
| 2025-09-16 | 0.020329 |
| 2025-09-17 | 0.020375 |
| 2025-09-18 | 0.020314 |
| 2025-09-19 | 0.020303 |
| 2025-09-20 | 0.020318 |
| 2025-09-21 | 0.020301 |
| 2025-09-22 | 0.020277 |
| 2025-09-23 | 0.020163 |
| 2025-09-24 | 0.020178 |
| 2025-09-25 | 0.020182 |
| 2025-09-26 | 0.020176 |
| 2025-09-27 | 0.020187 |
| 2025-09-28 | 0.02016 |
| 2025-09-29 | 0.020168 |
| 2025-09-30 | 0.020158 |
| 2025-10-01 | 0.020174 |
| 2025-10-02 | 0.020176 |
| 2025-10-03 | 0.02016 |
| 2025-10-04 | 0.020171 |
| 2025-10-05 | 0.020141 |
| 2025-10-06 | 0.020162 |
| 2025-10-07 | 0.020167 |
| 2025-10-08 | 0.020167 |
| 2025-10-09 | 0.020158 |
| 2025-10-10 | 0.020177 |
| 2025-10-11 | 0.020167 |
| 2025-10-12 | 0.020154 |
| 2025-10-13 | 0.020182 |
| 2025-10-14 | 0.020159 |
| 2025-10-15 | 0.020327 |
| 2025-10-16 | 0.020357 |
| 2025-10-17 | 0.020342 |
| 2025-10-18 | 0.02033 |
| 2025-10-19 | 0.020285 |
| 2025-10-20 | 0.020363 |
| 2025-10-21 | 0.020347 |
| 2025-10-22 | 0.020245 |
| 2025-10-23 | 0.020382 |
| 2025-10-24 | 0.020386 |
| 2025-10-25 | 0.020383 |
| 2025-10-26 | 0.020327 |
| 2025-10-27 | 0.020284 |
| 2025-10-28 | 0.020268 |
| 2025-10-29 | 0.020287 |
| 2025-10-30 | 0.020176 |
| 2025-10-31 | 0.020175 |
| 2025-11-01 | 0.020154 |
| 2025-11-02 | 0.020114 |
| 2025-11-03 | 0.020163 |
| 2025-11-04 | 0.020178 |
| 2025-11-05 | 0.020193 |
| 2025-11-06 | 0.020209 |
| 2025-11-07 | 0.020185 |
| 2025-11-08 | 0.020194 |
| 2025-11-09 | 0.020137 |
| 2025-11-10 | 0.020185 |
| 2025-11-11 | 0.020227 |
| 2025-11-12 | 0.020202 |
| 2025-11-13 | 0.020182 |
| 2025-11-14 | 0.020186 |
| 2025-11-15 | 0.020183 |
| 2025-11-16 | 0.020134 |
| 2025-11-17 | 0.020202 |
| 2025-11-18 | 0.020211 |
| 2025-11-19 | 0.020225 |
| 2025-11-20 | 0.020177 |
| 2025-11-21 | 0.019969 |
| 2025-11-22 | 0.019973 |
| 2025-11-23 | 0.019912 |
| 2025-11-24 | 0.020078 |
| 2025-11-25 | 0.020067 |
| 2025-11-26 | 0.020067 |
| 2025-11-27 | 0.020021 |
| 2025-11-28 | 0.020004 |
| 2025-11-29 | 0.020033 |
| 2025-11-30 | 0.019959 |
| 2025-12-01 | 0.01999 |
| 2025-12-02 | 0.019899 |
| 2025-12-03 | 0.019851 |
| 2025-12-04 | 0.019917 |
| 2025-12-05 | 0.019902 |
| 2025-12-06 | 0.019898 |
| 2025-12-07 | 0.019842 |
| 2025-12-08 | 0.019879 |
| 2025-12-09 | 0.019923 |
| 2025-12-11 | 0.019818 |
| 2025-12-12 | 0.019773 |
| 2025-12-13 | 0.019767 |
| 2025-12-14 | 0.019718 |
| 2025-12-15 | 0.019725 |
| 2025-12-16 | 0.019687 |
| 2025-12-17 | 0.019808 |
| 2025-12-18 | 0.019831 |
| 2025-12-19 | 0.019955 |
| 2025-12-20 | 0.019982 |
| 2025-12-21 | 0.019917 |
| 2025-12-22 | 0.019967 |
| 2025-12-23 | 0.019988 |
| 2025-12-24 | 0.019946 |
| 2025-12-25 | 0.019929 |
| 2025-12-26 | 0.019854 |
| 2025-12-27 | 0.01992 |
| 2025-12-28 | 0.01986 |
| 2025-12-29 | 0.019911 |
| 2025-12-30 | 0.019932 |
| 2025-12-31 | 0.019917 |
| 2026-01-01 | 0.019915 |
| 2026-01-02 | 0.019845 |
| 2026-01-03 | 0.019885 |
| 2026-01-04 | 0.019806 |
| 2026-01-05 | 0.019824 |
| 2026-01-06 | 0.019855 |
| 2026-01-07 | 0.019921 |
| 2026-01-08 | 0.019905 |
| 2026-01-09 | 0.01984 |
| 2026-01-10 | 0.01983 |
| 2026-01-11 | 0.019805 |
| 2026-01-12 | 0.019852 |
| 2026-01-13 | 0.019839 |
| 2026-01-14 | 0.019822 |
| 2026-01-15 | 0.019822 |
| 2026-01-16 | 0.019729 |
| 2026-01-17 | 0.019726 |
| 2026-01-18 | 0.019673 |
| 2026-01-19 | 0.019697 |
| 2026-01-20 | 0.019679 |
| 2026-01-21 | 0.019532 |
| 2026-01-22 | 0.019543 |
| 2026-01-23 | 0.019485 |
| 2026-01-24 | 0.019539 |
| 2026-01-25 | 0.019443 |
| 2026-01-26 | 0.019506 |
| 2026-01-27 | 0.019538 |
| 2026-01-28 | 0.019468 |
| 2026-01-29 | 0.019473 |
| 2026-01-30 | 0.019469 |
| 2026-01-31 | 0.019524 |
| 2026-02-01 | 0.019433 |
| 2026-02-02 | 0.019548 |
| 2026-02-03 | 0.019858 |
| 2026-02-04 | 0.019797 |
| 2026-02-05 | 0.01982 |
| 2026-02-06 | 0.019743 |
| 2026-02-07 | 0.019762 |
| 2026-02-08 | 0.019723 |
| 2026-02-09 | 0.019729 |
| 2026-02-10 | 0.01977 |
| 2026-02-11 | 0.019674 |
| 2026-02-12 | 0.01987 |
| 2026-02-13 | 0.019755 |
| 2026-02-14 | 0.019765 |
| 2026-02-15 | 0.019716 |
| 2026-02-16 | 0.019728 |
| 2026-02-17 | 0.019736 |
| 2026-02-18 | 0.019737 |
| 2026-02-19 | 0.019627 |
| 2026-02-20 | 0.019682 |
| 2026-02-21 | 0.019729 |
| 2026-02-22 | 0.019664 |
| 2026-02-23 | 0.019692 |
| 2026-02-24 | 0.019685 |
| 2026-02-25 | 0.019682 |
| 2026-02-26 | 0.019686 |
| 2026-02-27 | 0.019652 |
| 2026-02-28 | 0.019653 |
| 2026-03-01 | 0.019617 |
| 2026-03-02 | 0.019511 |
| 2026-03-03 | 0.019424 |
| 2026-03-04 | 0.019438 |
| 2026-03-05 | 0.019531 |
| 2026-03-06 | 0.01949 |
| 2026-03-07 | 0.019469 |
| 2026-03-08 | 0.019443 |
| 2026-03-09 | 0.019393 |
| 2026-03-10 | 0.019465 |
| 2026-03-11 | 0.019441 |
| 2026-03-12 | 0.019412 |
| 2026-03-13 | 0.019375 |
| 2026-03-14 | 0.019339 |
| 2026-03-15 | 0.019328 |
| 2026-03-16 | 0.019404 |
| 2026-03-17 | 0.019379 |
| 2026-03-18 | 0.019268 |
| 2026-03-19 | 0.019196 |
| 2026-03-20 | 0.01912 |
| 2026-03-21 | 0.019012 |
| 2026-03-22 | 0.019075 |
| 2026-03-23 | 0.019201 |
| 2026-03-24 | 0.019027 |
| 2026-03-25 | 0.019053 |
| 2026-03-26 | 0.019018 |
| 2026-03-27 | 0.018879 |
| 2026-03-28 | 0.018974 |
| 2026-03-29 | 0.018842 |
| 2026-03-30 | 0.018899 |
| 2026-03-31 | 0.019078 |
| 2026-04-01 | 0.019158 |
| 2026-04-02 | 0.019226 |
| 2026-04-03 | 0.019307 |
| 2026-04-04 | 0.019301 |
| 2026-04-05 | 0.019216 |
| 2026-04-06 | 0.019191 |
| 2026-04-07 | 0.019245 |
| 2026-04-08 | 0.01941 |
| 2026-04-09 | 0.019425 |
| 2026-04-10 | 0.019391 |
| 2026-04-11 | 0.019332 |
| 2026-04-12 | 0.01933 |
| 2026-04-13 | 0.019286 |
| 2026-04-14 | 0.01935 |
| 2026-04-15 | 0.01921 |
| 2026-04-16 | 0.019276 |
| 2026-04-17 | 0.019391 |
| 2026-04-18 | 0.019451 |
| 2026-04-19 | 0.019391 |
| 2026-04-20 | 0.019353 |
| 2026-04-21 | 0.01925 |
| 2026-04-22 | 0.019215 |
| 2026-04-23 | 0.019126 |
| 2026-04-24 | 0.01911 |
| 2026-04-25 | 0.019098 |
| 2026-04-26 | 0.019077 |
| 2026-04-27 | 0.019108 |
| 2026-04-28 | 0.019065 |
| 2026-04-29 | 0.01899 |
| 2026-04-30 | 0.01899 |
| 2026-05-01 | 0.018907 |
| 2026-05-02 | 0.018968 |
| 2026-05-03 | 0.018941 |
| 2026-05-04 | 0.018928 |
| 2026-05-05 | 0.018916 |
| 2026-05-06 | 0.019024 |
| 2026-05-07 | 0.01911 |
| 2026-05-08 | 0.019049 |
| 2026-05-09 | 0.019089 |
| 2026-05-10 | 0.019049 |
| 2026-05-11 | 0.01891 |
| 2026-05-12 | 0.018716 |
| 2026-05-14 | 0.018691 |
| 2026-05-15 | 0.018781 |
| 2026-05-16 | 0.018647 |
| 2026-05-17 | 0.01862 |
| 2026-05-18 | 0.018694 |
| 2026-05-19 | 0.018541 |
| 2026-05-20 | 0.018486 |
| 2026-05-21 | 0.018606 |
| 2026-05-23 | 0.018704 |
| 2026-05-24 | 0.018669 |
| 2026-05-25 | 0.018794 |
| 2026-05-26 | 0.018707 |
| 2026-05-27 | 0.018704 |
| 2026-05-28 | 0.018704 |
| 2026-05-29 | 0.018841 |
| 2026-05-30 | 0.018848 |
| 2026-05-31 | 0.018824 |
| 2026-06-01 | 0.018843 |
| 2026-06-02 | 0.018787 |
| 2026-06-03 | 0.018702 |
| 2026-06-04 | 0.018687 |
| 2026-06-05 | 0.018852 |
| 2026-06-06 | 0.018833 |
| 2026-06-09 | 0.018772 |
| 2026-06-10 | 0.018789 |
| 2026-06-11 | 0.018691 |
| 2026-06-12 | 0.018819 |
| 2026-06-13 | 0.01881 |
| 2026-06-14 | 0.018769 |
| 2026-06-15 | 0.018898 |
| 2026-06-16 | 0.018929 |
| 2026-06-17 | 0.018934 |
| 2026-06-18 | 0.018975 |
| 2026-06-19 | 0.018976 |
| 2026-06-20 | 0.018965 |
| 2026-06-21 | 0.018927 |
| 2026-06-22 | 0.018904 |
| 2026-06-23 | 0.018893 |
| 2026-06-24 | 0.018906 |
| 2026-06-25 | 0.018962 |
| 2026-06-26 | 0.01896 |
| 2026-06-27 | 0.01896 |
| 2026-06-28 | 0.018902 |
| 2026-06-29 | 0.018932 |
| 2026-06-30 | 0.018909 |
| 2026-07-01 | 0.018792 |
| 2026-07-02 | 0.018868 |
| 2026-07-03 | 0.018799 |
| 2026-07-04 | 0.018744 |
| 2026-07-05 | 0.018752 |
| 2026-07-06 | 0.018762 |
| 2026-07-07 | 0.018847 |
| 2026-07-08 | 0.018731 |
| 2026-07-09 | 0.018765 |
| 2026-07-10 | 0.018776 |
| 2026-07-11 | 0.018737 |
| 2026-07-12 | 0.018725 |
| 2026-07-13 | 0.018719 |
| 2026-07-14 | 0.018606 |
| 2026-07-15 | 0.018595 |
| 2026-07-16 | 0.018577 |
| 2026-07-17 | 0.01859 |
| 2026-07-18 | 0.01852 |
| 2026-07-19 | 0.018549 |
| 2026-07-20 | 0.018559 |
| 2026-07-21 | 0.0186 |
| 2026-07-22 | 0.018535 |
| 2026-07-23 | 0.018533 |
| 2026-07-24 | 0.018536 |
| 2026-07-25 | 0.01855 |
| 2026-07-26 | 0.01851 |
| 2026-07-27 | 0.018661 |
| 2026-07-28 | 0.018673 |
| 2026-07-29 | 0.018714 |
| 2026-07-30 | 0.018707 |
| 2026-07-31 | 0.018766 |
| 2026-08-01 | 0.018759 |
| 2026-08-02 | 0.018725 |
| 2026-08-03 | 0.018775 |
| 2026-08-04 | 0.018767 |
| 2026-08-05 | 0.018817 |
| 2026-08-06 | 0.018797 |
| 2026-08-07 | 0.0188 |
| 2026-08-08 | 0.018817 |
| 2026-08-09 | 0.01876 |
| 2026-08-10 | 0.018782 |
| 2026-08-11 | 0.018755 |
| 2026-08-12 | 0.018775 |
| 2026-08-13 | 0.018755 |
| 2026-08-14 | 0.018757 |
| 2026-08-15 | 0.018725 |
| 2026-08-16 | 0.018716 |
| 2026-08-17 | 0.018722 |
| 2026-08-18 | 0.018706 |
| 2026-08-20 | 0.018702 |
| 2026-08-21 | 0.018704 |
| 2026-08-22 | 0.018704 |
| 2026-08-23 | 0.018677 |
| 2026-08-24 | 0.018693 |
| 2026-08-25 | 0.018759 |
| 2026-08-26 | 0.018758 |
| 2026-08-27 | 0.018735 |
| 2026-08-28 | 0.018765 |
| 2026-08-29 | 0.018742 |
| 2026-08-30 | 0.018725 |
| 2026-08-31 | 0.018808 |
| 2026-09-01 | 0.018851 |
| 2026-09-02 | 0.018847 |
| 2026-09-03 | 0.018943 |
| 2026-09-04 | 0.018943 |
| 2026-09-05 | 0.018955 |
| 2026-09-06 | 0.018918 |
| 2026-09-07 | 0.018942 |
| 2026-09-08 | 0.018876 |
| 2026-09-09 | 0.01882 |
| 2026-09-10 | 0.018755 |
| 2026-09-11 | 0.018732 |
| 2026-09-12 | 0.018723 |
| 2026-09-13 | 0.018692 |
| 2026-09-14 | 0.018732 |
| 2026-09-15 | 0.018653 |
| 2026-09-16 | 0.018652 |
| 2026-09-17 | 0.018657 |
| 2026-09-18 | 0.0188 |
| 2026-09-19 | 0.018645 |
| 2026-09-20 | 0.018631 |
| 2026-09-21 | 0.01868 |
| 2026-09-22 | 0.018724 |
| 2026-09-23 | 0.018696 |
| 2026-09-24 | 0.018653 |
| 2026-09-25 | 0.018681 |
| 2026-09-26 | 0.018701 |
| 2026-09-27 | 0.018649 |
| 2026-09-28 | 0.018649 |
| 2026-09-30 | 0.018677 |
| 2026-10-02 | 0.018582 |
| 2026-10-03 | 0.018609 |
| 2026-10-05 | 0.018588 |
| 2026-10-06 | 0.018563 |
| 2026-10-07 | 0.018504 |
| 2026-10-08 | 0.018494 |
| 2026-10-09 | 0.018504 |
| 2026-10-10 | 0.018532 |
| 2026-10-11 | 0.018476 |
| 2026-10-12 | 0.018689 |
| 2026-10-13 | 0.018786 |
| 2026-10-14 | 0.018811 |
| 2026-10-15 | 0.018752 |
High
0.02131
Low
0.01848
Average
0.02003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/AWG API questions
How do I get the INR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/AWG rate in rates.AWG.
How far back does INR/AWG historical data go?
Daily INR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.