INR to AUD exchange rate API
Indian Rupee to Australian Dollar · quoted 2026-10-18
0.01515
▼ +14.54% over 2Y
1 INR = 0.01515 AUD · 1 AUD = 66.0153 INR · Get this rate via the API
1 INR buys 0.01515 AUD as of 2026-10-18, so 1 AUD buys 66.0153 INR. Over the last 2 years, INR/AUD traded between 0.01442 and 0.01947, averaged 0.01679 and fell 14.54%. The API holds daily INR/AUD rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.017725 |
| 2024-10-19 | 0.01773 |
| 2024-10-20 | 0.017683 |
| 2024-10-21 | 0.017787 |
| 2024-10-22 | 0.017782 |
| 2024-10-23 | 0.017929 |
| 2024-10-24 | 0.017879 |
| 2024-10-25 | 0.017918 |
| 2024-10-26 | 0.018002 |
| 2024-10-27 | 0.017926 |
| 2024-10-28 | 0.017999 |
| 2024-10-29 | 0.018132 |
| 2024-10-30 | 0.018099 |
| 2024-10-31 | 0.018098 |
| 2024-11-01 | 0.018066 |
| 2024-11-02 | 0.018129 |
| 2024-11-03 | 0.017967 |
| 2024-11-04 | 0.018007 |
| 2024-11-05 | 0.017949 |
| 2024-11-06 | 0.018075 |
| 2024-11-07 | 0.01781 |
| 2024-11-08 | 0.017888 |
| 2024-11-09 | 0.017999 |
| 2024-11-10 | 0.017929 |
| 2024-11-11 | 0.018005 |
| 2024-11-12 | 0.018089 |
| 2024-11-13 | 0.018172 |
| 2024-11-14 | 0.018305 |
| 2024-11-15 | 0.018293 |
| 2024-11-16 | 0.018317 |
| 2024-11-17 | 0.018252 |
| 2024-11-18 | 0.018357 |
| 2024-11-19 | 0.018214 |
| 2024-11-20 | 0.018209 |
| 2024-11-21 | 0.018153 |
| 2024-11-22 | 0.018216 |
| 2024-11-23 | 0.018213 |
| 2024-11-24 | 0.018104 |
| 2024-11-25 | 0.018212 |
| 2024-11-26 | 0.018253 |
| 2024-11-27 | 0.018276 |
| 2024-11-28 | 0.018223 |
| 2024-11-29 | 0.018186 |
| 2024-11-30 | 0.018157 |
| 2024-12-01 | 0.018094 |
| 2024-12-02 | 0.018214 |
| 2024-12-03 | 0.018221 |
| 2024-12-04 | 0.018423 |
| 2024-12-05 | 0.018348 |
| 2024-12-06 | 0.018419 |
| 2024-12-07 | 0.018479 |
| 2024-12-08 | 0.018401 |
| 2024-12-09 | 0.018263 |
| 2024-12-10 | 0.018412 |
| 2024-12-11 | 0.018536 |
| 2024-12-12 | 0.018432 |
| 2024-12-13 | 0.018486 |
| 2024-12-14 | 0.018532 |
| 2024-12-15 | 0.018473 |
| 2024-12-16 | 0.018524 |
| 2024-12-17 | 0.018562 |
| 2024-12-18 | 0.01862 |
| 2024-12-19 | 0.018796 |
| 2024-12-20 | 0.018726 |
| 2024-12-21 | 0.018835 |
| 2024-12-22 | 0.018731 |
| 2024-12-23 | 0.01884 |
| 2024-12-24 | 0.018842 |
| 2024-12-25 | 0.018796 |
| 2024-12-26 | 0.018802 |
| 2024-12-27 | 0.018806 |
| 2024-12-28 | 0.018837 |
| 2024-12-29 | 0.0188 |
| 2024-12-30 | 0.01877 |
| 2024-12-31 | 0.018859 |
| 2025-01-01 | 0.018878 |
| 2025-01-02 | 0.018775 |
| 2025-01-03 | 0.018742 |
| 2025-01-04 | 0.018753 |
| 2025-01-05 | 0.018749 |
| 2025-01-06 | 0.018546 |
| 2025-01-07 | 0.018579 |
| 2025-01-08 | 0.018788 |
| 2025-01-09 | 0.018796 |
| 2025-01-10 | 0.018792 |
| 2025-01-11 | 0.018876 |
| 2025-01-12 | 0.018889 |
| 2025-01-13 | 0.018749 |
| 2025-01-14 | 0.018717 |
| 2025-01-15 | 0.018666 |
| 2025-01-16 | 0.018634 |
| 2025-01-17 | 0.018661 |
| 2025-01-18 | 0.018648 |
| 2025-01-19 | 0.018622 |
| 2025-01-20 | 0.018624 |
| 2025-01-21 | 0.018552 |
| 2025-01-22 | 0.018405 |
| 2025-01-23 | 0.018452 |
| 2025-01-24 | 0.018377 |
| 2025-01-25 | 0.018372 |
| 2025-01-26 | 0.018364 |
| 2025-01-27 | 0.018375 |
| 2025-01-28 | 0.018513 |
| 2025-01-29 | 0.018567 |
| 2025-01-30 | 0.018541 |
| 2025-01-31 | 0.018558 |
| 2025-02-01 | 0.018563 |
| 2025-02-02 | 0.018677 |
| 2025-02-03 | 0.018636 |
| 2025-02-04 | 0.018474 |
| 2025-02-05 | 0.018207 |
| 2025-02-06 | 0.018231 |
| 2025-02-07 | 0.018196 |
| 2025-02-08 | 0.018161 |
| 2025-02-09 | 0.018251 |
| 2025-02-10 | 0.01822 |
| 2025-02-11 | 0.018361 |
| 2025-02-12 | 0.01834 |
| 2025-02-13 | 0.018357 |
| 2025-02-14 | 0.018185 |
| 2025-02-15 | 0.018164 |
| 2025-02-16 | 0.018144 |
| 2025-02-17 | 0.018085 |
| 2025-02-18 | 0.018124 |
| 2025-02-19 | 0.018114 |
| 2025-02-20 | 0.018116 |
| 2025-02-21 | 0.018082 |
| 2025-02-22 | 0.018146 |
| 2025-02-23 | 0.018139 |
| 2025-02-24 | 0.018105 |
| 2025-02-25 | 0.01807 |
| 2025-02-26 | 0.018196 |
| 2025-02-27 | 0.018221 |
| 2025-02-28 | 0.018402 |
| 2025-03-01 | 0.018426 |
| 2025-03-02 | 0.018391 |
| 2025-03-03 | 0.018402 |
| 2025-03-04 | 0.018392 |
| 2025-03-05 | 0.018294 |
| 2025-03-06 | 0.018122 |
| 2025-03-07 | 0.018273 |
| 2025-03-08 | 0.018199 |
| 2025-03-09 | 0.018229 |
| 2025-03-10 | 0.018119 |
| 2025-03-11 | 0.018242 |
| 2025-03-12 | 0.018221 |
| 2025-03-13 | 0.018313 |
| 2025-03-14 | 0.018208 |
| 2025-03-15 | 0.018187 |
| 2025-03-16 | 0.018161 |
| 2025-03-17 | 0.018133 |
| 2025-03-18 | 0.018144 |
| 2025-03-19 | 0.018294 |
| 2025-03-20 | 0.01843 |
| 2025-03-21 | 0.018509 |
| 2025-03-22 | 0.018531 |
| 2025-03-23 | 0.018514 |
| 2025-03-24 | 0.018595 |
| 2025-03-25 | 0.018456 |
| 2025-03-26 | 0.018481 |
| 2025-03-27 | 0.018495 |
| 2025-03-28 | 0.018538 |
| 2025-03-29 | 0.018591 |
| 2025-03-30 | 0.018591 |
| 2025-03-31 | 0.018743 |
| 2025-04-01 | 0.018677 |
| 2025-04-02 | 0.018563 |
| 2025-04-03 | 0.018437 |
| 2025-04-04 | 0.019166 |
| 2025-04-05 | 0.019363 |
| 2025-04-06 | 0.019475 |
| 2025-04-07 | 0.019321 |
| 2025-04-08 | 0.019142 |
| 2025-04-09 | 0.01921 |
| 2025-04-10 | 0.018751 |
| 2025-04-11 | 0.018632 |
| 2025-04-12 | 0.018468 |
| 2025-04-13 | 0.01847 |
| 2025-04-14 | 0.018433 |
| 2025-04-15 | 0.018296 |
| 2025-04-16 | 0.018317 |
| 2025-04-17 | 0.018393 |
| 2025-04-18 | 0.01838 |
| 2025-04-19 | 0.018359 |
| 2025-04-20 | 0.01835 |
| 2025-04-21 | 0.01829 |
| 2025-04-22 | 0.018351 |
| 2025-04-23 | 0.018273 |
| 2025-04-24 | 0.018359 |
| 2025-04-25 | 0.018343 |
| 2025-04-26 | 0.018281 |
| 2025-04-27 | 0.018282 |
| 2025-04-28 | 0.018389 |
| 2025-04-29 | 0.018336 |
| 2025-04-30 | 0.018513 |
| 2025-05-01 | 0.018512 |
| 2025-05-02 | 0.018426 |
| 2025-05-03 | 0.018379 |
| 2025-05-04 | 0.018318 |
| 2025-05-05 | 0.018294 |
| 2025-05-06 | 0.018336 |
| 2025-05-07 | 0.018228 |
| 2025-05-08 | 0.018226 |
| 2025-05-09 | 0.018289 |
| 2025-05-10 | 0.018252 |
| 2025-05-11 | 0.018236 |
| 2025-05-12 | 0.018446 |
| 2025-05-13 | 0.018286 |
| 2025-05-14 | 0.018108 |
| 2025-05-15 | 0.018251 |
| 2025-05-16 | 0.018219 |
| 2025-05-17 | 0.018247 |
| 2025-05-18 | 0.018231 |
| 2025-05-19 | 0.018157 |
| 2025-05-20 | 0.018233 |
| 2025-05-21 | 0.018137 |
| 2025-05-22 | 0.018109 |
| 2025-05-23 | 0.018196 |
| 2025-05-24 | 0.018071 |
| 2025-05-25 | 0.018067 |
| 2025-05-26 | 0.018058 |
| 2025-05-27 | 0.018173 |
| 2025-05-28 | 0.018191 |
| 2025-05-29 | 0.018163 |
| 2025-05-30 | 0.018188 |
| 2025-05-31 | 0.018178 |
| 2025-06-01 | 0.018147 |
| 2025-06-02 | 0.018057 |
| 2025-06-03 | 0.018093 |
| 2025-06-04 | 0.01795 |
| 2025-06-05 | 0.0179 |
| 2025-06-06 | 0.017981 |
| 2025-06-07 | 0.017957 |
| 2025-06-08 | 0.017951 |
| 2025-06-09 | 0.017918 |
| 2025-06-10 | 0.017922 |
| 2025-06-11 | 0.017974 |
| 2025-06-12 | 0.017947 |
| 2025-06-13 | 0.017936 |
| 2025-06-14 | 0.017903 |
| 2025-06-15 | 0.017896 |
| 2025-06-16 | 0.017807 |
| 2025-06-17 | 0.017732 |
| 2025-06-18 | 0.017799 |
| 2025-06-19 | 0.017822 |
| 2025-06-20 | 0.0178 |
| 2025-06-21 | 0.017894 |
| 2025-06-22 | 0.017916 |
| 2025-06-23 | 0.018046 |
| 2025-06-24 | 0.01786 |
| 2025-06-25 | 0.017879 |
| 2025-06-26 | 0.017856 |
| 2025-06-27 | 0.017898 |
| 2025-06-28 | 0.017913 |
| 2025-06-29 | 0.017887 |
| 2025-06-30 | 0.017847 |
| 2025-07-01 | 0.017748 |
| 2025-07-02 | 0.017809 |
| 2025-07-03 | 0.017822 |
| 2025-07-04 | 0.017859 |
| 2025-07-05 | 0.017839 |
| 2025-07-06 | 0.017856 |
| 2025-07-07 | 0.017903 |
| 2025-07-08 | 0.017855 |
| 2025-07-09 | 0.017889 |
| 2025-07-10 | 0.017798 |
| 2025-07-11 | 0.017729 |
| 2025-07-12 | 0.017708 |
| 2025-07-13 | 0.017721 |
| 2025-07-14 | 0.017711 |
| 2025-07-15 | 0.017756 |
| 2025-07-16 | 0.017834 |
| 2025-07-17 | 0.017981 |
| 2025-07-18 | 0.017789 |
| 2025-07-19 | 0.017835 |
| 2025-07-20 | 0.017824 |
| 2025-07-21 | 0.017764 |
| 2025-07-22 | 0.017747 |
| 2025-07-23 | 0.017541 |
| 2025-07-24 | 0.017497 |
| 2025-07-25 | 0.017601 |
| 2025-07-26 | 0.017608 |
| 2025-07-27 | 0.017588 |
| 2025-07-28 | 0.01767 |
| 2025-07-29 | 0.017724 |
| 2025-07-30 | 0.017625 |
| 2025-07-31 | 0.017709 |
| 2025-08-01 | 0.017793 |
| 2025-08-02 | 0.017725 |
| 2025-08-03 | 0.01771 |
| 2025-08-04 | 0.017604 |
| 2025-08-05 | 0.017622 |
| 2025-08-06 | 0.017529 |
| 2025-08-07 | 0.017524 |
| 2025-08-08 | 0.017496 |
| 2025-08-09 | 0.017491 |
| 2025-08-10 | 0.017489 |
| 2025-08-11 | 0.017513 |
| 2025-08-12 | 0.017572 |
| 2025-08-13 | 0.017451 |
| 2025-08-14 | 0.017503 |
| 2025-08-15 | 0.017556 |
| 2025-08-16 | 0.017562 |
| 2025-08-17 | 0.017531 |
| 2025-08-18 | 0.017579 |
| 2025-08-19 | 0.017686 |
| 2025-08-20 | 0.017838 |
| 2025-08-21 | 0.017838 |
| 2025-08-22 | 0.017781 |
| 2025-08-23 | 0.017639 |
| 2025-08-24 | 0.017641 |
| 2025-08-25 | 0.017579 |
| 2025-08-26 | 0.017582 |
| 2025-08-27 | 0.017609 |
| 2025-08-28 | 0.017485 |
| 2025-08-29 | 0.017377 |
| 2025-08-30 | 0.017345 |
| 2025-08-31 | 0.017321 |
| 2025-09-01 | 0.017309 |
| 2025-09-02 | 0.017377 |
| 2025-09-03 | 0.017374 |
| 2025-09-04 | 0.017412 |
| 2025-09-05 | 0.017312 |
| 2025-09-06 | 0.017282 |
| 2025-09-07 | 0.017284 |
| 2025-09-08 | 0.017239 |
| 2025-09-09 | 0.017162 |
| 2025-09-10 | 0.017176 |
| 2025-09-11 | 0.017126 |
| 2025-09-12 | 0.017059 |
| 2025-09-13 | 0.01704 |
| 2025-09-14 | 0.017026 |
| 2025-09-15 | 0.017026 |
| 2025-09-16 | 0.017023 |
| 2025-09-17 | 0.017047 |
| 2025-09-18 | 0.017075 |
| 2025-09-19 | 0.017205 |
| 2025-09-20 | 0.017215 |
| 2025-09-21 | 0.017201 |
| 2025-09-22 | 0.017178 |
| 2025-09-23 | 0.017053 |
| 2025-09-24 | 0.01706 |
| 2025-09-25 | 0.017127 |
| 2025-09-26 | 0.017268 |
| 2025-09-27 | 0.017226 |
| 2025-09-28 | 0.017199 |
| 2025-09-29 | 0.017165 |
| 2025-09-30 | 0.017035 |
| 2025-10-01 | 0.017055 |
| 2025-10-02 | 0.017056 |
| 2025-10-03 | 0.017057 |
| 2025-10-04 | 0.017068 |
| 2025-10-05 | 0.017069 |
| 2025-10-06 | 0.01707 |
| 2025-10-07 | 0.017102 |
| 2025-10-08 | 0.01714 |
| 2025-10-09 | 0.01707 |
| 2025-10-10 | 0.017199 |
| 2025-10-11 | 0.017396 |
| 2025-10-12 | 0.017332 |
| 2025-10-13 | 0.017323 |
| 2025-10-14 | 0.017455 |
| 2025-10-15 | 0.01743 |
| 2025-10-16 | 0.017501 |
| 2025-10-17 | 0.017507 |
| 2025-10-18 | 0.017488 |
| 2025-10-19 | 0.017439 |
| 2025-10-20 | 0.017535 |
| 2025-10-21 | 0.017515 |
| 2025-10-22 | 0.017437 |
| 2025-10-23 | 0.017507 |
| 2025-10-24 | 0.017518 |
| 2025-10-25 | 0.017483 |
| 2025-10-26 | 0.017386 |
| 2025-10-27 | 0.017277 |
| 2025-10-28 | 0.017276 |
| 2025-10-29 | 0.017173 |
| 2025-10-30 | 0.017246 |
| 2025-10-31 | 0.017239 |
| 2025-11-01 | 0.01721 |
| 2025-11-02 | 0.017171 |
| 2025-11-03 | 0.017215 |
| 2025-11-04 | 0.017355 |
| 2025-11-05 | 0.017399 |
| 2025-11-06 | 0.017324 |
| 2025-11-07 | 0.017399 |
| 2025-11-08 | 0.017385 |
| 2025-11-09 | 0.017326 |
| 2025-11-10 | 0.017259 |
| 2025-11-11 | 0.017317 |
| 2025-11-12 | 0.017253 |
| 2025-11-13 | 0.017197 |
| 2025-11-14 | 0.017279 |
| 2025-11-15 | 0.017236 |
| 2025-11-16 | 0.017213 |
| 2025-11-17 | 0.017326 |
| 2025-11-18 | 0.01737 |
| 2025-11-19 | 0.017415 |
| 2025-11-20 | 0.017399 |
| 2025-11-21 | 0.017308 |
| 2025-11-22 | 0.01729 |
| 2025-11-23 | 0.017222 |
| 2025-11-24 | 0.017371 |
| 2025-11-25 | 0.01735 |
| 2025-11-26 | 0.017254 |
| 2025-11-27 | 0.017139 |
| 2025-11-28 | 0.017123 |
| 2025-11-29 | 0.017085 |
| 2025-11-30 | 0.017046 |
| 2025-12-01 | 0.017011 |
| 2025-12-02 | 0.016964 |
| 2025-12-03 | 0.016823 |
| 2025-12-04 | 0.016841 |
| 2025-12-05 | 0.016753 |
| 2025-12-06 | 0.016747 |
| 2025-12-07 | 0.016704 |
| 2025-12-08 | 0.016722 |
| 2025-12-09 | 0.016769 |
| 2025-12-10 | 0.016742 |
| 2025-12-11 | 0.016636 |
| 2025-12-12 | 0.016567 |
| 2025-12-13 | 0.016602 |
| 2025-12-14 | 0.016571 |
| 2025-12-15 | 0.016566 |
| 2025-12-16 | 0.016565 |
| 2025-12-17 | 0.016713 |
| 2025-12-18 | 0.016765 |
| 2025-12-19 | 0.016885 |
| 2025-12-20 | 0.016881 |
| 2025-12-21 | 0.016832 |
| 2025-12-22 | 0.016779 |
| 2025-12-23 | 0.016681 |
| 2025-12-24 | 0.016626 |
| 2025-12-25 | 0.016605 |
| 2025-12-26 | 0.016531 |
| 2025-12-27 | 0.016585 |
| 2025-12-28 | 0.016543 |
| 2025-12-29 | 0.016622 |
| 2025-12-30 | 0.016615 |
| 2025-12-31 | 0.016649 |
| 2026-01-01 | 0.016677 |
| 2026-01-02 | 0.01656 |
| 2026-01-03 | 0.016597 |
| 2026-01-04 | 0.016549 |
| 2026-01-05 | 0.016609 |
| 2026-01-06 | 0.016507 |
| 2026-01-07 | 0.016542 |
| 2026-01-08 | 0.016604 |
| 2026-01-09 | 0.016605 |
| 2026-01-10 | 0.016576 |
| 2026-01-11 | 0.016557 |
| 2026-01-12 | 0.016514 |
| 2026-01-13 | 0.016542 |
| 2026-01-14 | 0.016585 |
| 2026-01-15 | 0.016559 |
| 2026-01-16 | 0.016455 |
| 2026-01-17 | 0.016492 |
| 2026-01-18 | 0.01646 |
| 2026-01-19 | 0.016407 |
| 2026-01-20 | 0.016329 |
| 2026-01-21 | 0.016118 |
| 2026-01-22 | 0.016039 |
| 2026-01-23 | 0.015857 |
| 2026-01-24 | 0.015836 |
| 2026-01-25 | 0.015714 |
| 2026-01-26 | 0.015774 |
| 2026-01-27 | 0.015708 |
| 2026-01-28 | 0.015538 |
| 2026-01-29 | 0.015394 |
| 2026-01-30 | 0.015514 |
| 2026-01-31 | 0.015661 |
| 2026-02-01 | 0.015603 |
| 2026-02-02 | 0.015718 |
| 2026-02-03 | 0.015821 |
| 2026-02-04 | 0.015733 |
| 2026-02-05 | 0.015882 |
| 2026-02-06 | 0.015786 |
| 2026-02-07 | 0.015743 |
| 2026-02-08 | 0.015714 |
| 2026-02-09 | 0.015618 |
| 2026-02-10 | 0.015628 |
| 2026-02-11 | 0.015448 |
| 2026-02-12 | 0.015505 |
| 2026-02-13 | 0.015652 |
| 2026-02-14 | 0.015616 |
| 2026-02-15 | 0.015585 |
| 2026-02-16 | 0.015554 |
| 2026-02-17 | 0.015641 |
| 2026-02-18 | 0.01559 |
| 2026-02-19 | 0.015578 |
| 2026-02-20 | 0.015602 |
| 2026-02-21 | 0.015567 |
| 2026-02-22 | 0.015522 |
| 2026-02-23 | 0.015561 |
| 2026-02-24 | 0.015611 |
| 2026-02-25 | 0.015505 |
| 2026-02-26 | 0.015445 |
| 2026-02-27 | 0.01545 |
| 2026-02-28 | 0.015424 |
| 2026-03-01 | 0.015494 |
| 2026-03-02 | 0.015448 |
| 2026-03-03 | 0.015459 |
| 2026-03-04 | 0.015384 |
| 2026-03-05 | 0.015486 |
| 2026-03-06 | 0.015541 |
| 2026-03-07 | 0.015471 |
| 2026-03-08 | 0.015519 |
| 2026-03-09 | 0.015438 |
| 2026-03-10 | 0.015277 |
| 2026-03-11 | 0.015188 |
| 2026-03-12 | 0.015205 |
| 2026-03-13 | 0.015367 |
| 2026-03-14 | 0.015506 |
| 2026-03-15 | 0.015447 |
| 2026-03-16 | 0.015368 |
| 2026-03-17 | 0.015235 |
| 2026-03-18 | 0.015262 |
| 2026-03-19 | 0.01531 |
| 2026-03-20 | 0.015115 |
| 2026-03-21 | 0.015127 |
| 2026-03-22 | 0.015208 |
| 2026-03-23 | 0.015281 |
| 2026-03-24 | 0.015243 |
| 2026-03-25 | 0.015286 |
| 2026-03-26 | 0.01537 |
| 2026-03-27 | 0.015322 |
| 2026-03-28 | 0.01531 |
| 2026-03-29 | 0.015317 |
| 2026-03-30 | 0.01539 |
| 2026-03-31 | 0.015473 |
| 2026-04-01 | 0.015392 |
| 2026-04-02 | 0.01563 |
| 2026-04-03 | 0.015648 |
| 2026-04-04 | 0.015644 |
| 2026-04-05 | 0.015585 |
| 2026-04-06 | 0.015499 |
| 2026-04-07 | 0.015503 |
| 2026-04-08 | 0.015366 |
| 2026-04-09 | 0.015325 |
| 2026-04-10 | 0.015224 |
| 2026-04-11 | 0.0152 |
| 2026-04-12 | 0.015262 |
| 2026-04-13 | 0.015231 |
| 2026-04-14 | 0.015083 |
| 2026-04-15 | 0.014996 |
| 2026-04-16 | 0.01495 |
| 2026-04-17 | 0.015011 |
| 2026-04-18 | 0.01505 |
| 2026-04-19 | 0.015051 |
| 2026-04-20 | 0.015012 |
| 2026-04-21 | 0.014926 |
| 2026-04-22 | 0.014904 |
| 2026-04-23 | 0.014853 |
| 2026-04-24 | 0.01485 |
| 2026-04-25 | 0.01487 |
| 2026-04-26 | 0.014845 |
| 2026-04-27 | 0.014761 |
| 2026-04-28 | 0.014785 |
| 2026-04-29 | 0.01472 |
| 2026-04-30 | 0.014739 |
| 2026-05-01 | 0.014586 |
| 2026-05-02 | 0.014628 |
| 2026-05-03 | 0.014592 |
| 2026-05-04 | 0.01464 |
| 2026-05-05 | 0.014637 |
| 2026-05-06 | 0.014591 |
| 2026-05-07 | 0.014619 |
| 2026-05-08 | 0.01463 |
| 2026-05-09 | 0.014601 |
| 2026-05-10 | 0.014603 |
| 2026-05-11 | 0.01449 |
| 2026-05-12 | 0.014477 |
| 2026-05-13 | 0.014416 |
| 2026-05-14 | 0.014421 |
| 2026-05-15 | 0.014575 |
| 2026-05-16 | 0.014574 |
| 2026-05-17 | 0.014549 |
| 2026-05-18 | 0.014484 |
| 2026-05-19 | 0.014554 |
| 2026-05-20 | 0.014486 |
| 2026-05-21 | 0.014583 |
| 2026-05-22 | 0.014674 |
| 2026-05-23 | 0.014658 |
| 2026-05-24 | 0.014593 |
| 2026-05-25 | 0.014645 |
| 2026-05-26 | 0.014584 |
| 2026-05-27 | 0.014655 |
| 2026-05-28 | 0.014678 |
| 2026-05-29 | 0.014679 |
| 2026-05-30 | 0.014656 |
| 2026-05-31 | 0.014643 |
| 2026-06-01 | 0.014674 |
| 2026-06-02 | 0.014615 |
| 2026-06-03 | 0.01459 |
| 2026-06-04 | 0.014616 |
| 2026-06-05 | 0.014749 |
| 2026-06-06 | 0.014941 |
| 2026-06-07 | 0.014909 |
| 2026-06-08 | 0.014768 |
| 2026-06-09 | 0.014853 |
| 2026-06-10 | 0.014987 |
| 2026-06-11 | 0.014922 |
| 2026-06-12 | 0.014944 |
| 2026-06-13 | 0.014917 |
| 2026-06-14 | 0.014834 |
| 2026-06-15 | 0.014939 |
| 2026-06-16 | 0.014968 |
| 2026-06-17 | 0.014983 |
| 2026-06-18 | 0.015133 |
| 2026-06-19 | 0.015113 |
| 2026-06-20 | 0.015109 |
| 2026-06-21 | 0.015083 |
| 2026-06-22 | 0.015069 |
| 2026-06-23 | 0.015216 |
| 2026-06-24 | 0.015309 |
| 2026-06-25 | 0.015368 |
| 2026-06-26 | 0.015346 |
| 2026-06-27 | 0.015365 |
| 2026-06-28 | 0.01532 |
| 2026-06-29 | 0.015329 |
| 2026-06-30 | 0.015338 |
| 2026-07-01 | 0.015234 |
| 2026-07-02 | 0.015215 |
| 2026-07-03 | 0.015137 |
| 2026-07-04 | 0.015098 |
| 2026-07-05 | 0.0151 |
| 2026-07-06 | 0.015116 |
| 2026-07-07 | 0.015154 |
| 2026-07-08 | 0.015114 |
| 2026-07-09 | 0.015106 |
| 2026-07-10 | 0.015093 |
| 2026-07-11 | 0.01506 |
| 2026-07-12 | 0.01506 |
| 2026-07-13 | 0.015062 |
| 2026-07-14 | 0.014972 |
| 2026-07-15 | 0.014877 |
| 2026-07-16 | 0.014808 |
| 2026-07-17 | 0.014889 |
| 2026-07-18 | 0.014819 |
| 2026-07-19 | 0.014857 |
| 2026-07-20 | 0.014797 |
| 2026-07-21 | 0.014812 |
| 2026-07-22 | 0.014806 |
| 2026-07-23 | 0.014806 |
| 2026-07-24 | 0.014819 |
| 2026-07-25 | 0.014839 |
| 2026-07-26 | 0.014789 |
| 2026-07-27 | 0.014894 |
| 2026-07-28 | 0.01497 |
| 2026-07-29 | 0.015064 |
| 2026-07-30 | 0.01497 |
| 2026-07-31 | 0.014938 |
| 2026-08-01 | 0.014902 |
| 2026-08-02 | 0.014857 |
| 2026-08-03 | 0.01497 |
| 2026-08-04 | 0.014911 |
| 2026-08-05 | 0.014908 |
| 2026-08-06 | 0.014912 |
| 2026-08-07 | 0.014917 |
| 2026-08-08 | 0.014875 |
| 2026-08-09 | 0.01483 |
| 2026-08-10 | 0.014855 |
| 2026-08-11 | 0.014832 |
| 2026-08-12 | 0.014833 |
| 2026-08-13 | 0.014858 |
| 2026-08-14 | 0.014796 |
| 2026-08-15 | 0.014766 |
| 2026-08-16 | 0.014759 |
| 2026-08-17 | 0.01468 |
| 2026-08-18 | 0.014695 |
| 2026-08-19 | 0.014758 |
| 2026-08-20 | 0.014703 |
| 2026-08-21 | 0.014577 |
| 2026-08-22 | 0.014572 |
| 2026-08-23 | 0.014558 |
| 2026-08-24 | 0.014582 |
| 2026-08-25 | 0.01465 |
| 2026-08-26 | 0.014585 |
| 2026-08-27 | 0.014557 |
| 2026-08-28 | 0.014571 |
| 2026-08-29 | 0.014621 |
| 2026-08-30 | 0.014609 |
| 2026-08-31 | 0.01467 |
| 2026-09-01 | 0.014748 |
| 2026-09-02 | 0.014731 |
| 2026-09-03 | 0.014712 |
| 2026-09-04 | 0.014691 |
| 2026-09-05 | 0.014699 |
| 2026-09-06 | 0.014672 |
| 2026-09-07 | 0.014668 |
| 2026-09-08 | 0.014617 |
| 2026-09-09 | 0.014553 |
| 2026-09-10 | 0.014582 |
| 2026-09-11 | 0.01459 |
| 2026-09-12 | 0.014586 |
| 2026-09-13 | 0.014575 |
| 2026-09-14 | 0.014678 |
| 2026-09-15 | 0.014624 |
| 2026-09-16 | 0.01461 |
| 2026-09-17 | 0.014652 |
| 2026-09-18 | 0.014648 |
| 2026-09-19 | 0.014618 |
| 2026-09-20 | 0.01461 |
| 2026-09-21 | 0.014621 |
| 2026-09-22 | 0.014712 |
| 2026-09-23 | 0.014778 |
| 2026-09-24 | 0.01483 |
| 2026-09-25 | 0.014845 |
| 2026-09-26 | 0.01487 |
| 2026-09-27 | 0.014849 |
| 2026-09-28 | 0.014832 |
| 2026-09-29 | 0.014873 |
| 2026-09-30 | 0.014976 |
| 2026-10-01 | 0.014935 |
| 2026-10-02 | 0.01496 |
| 2026-10-03 | 0.014947 |
| 2026-10-04 | 0.01488 |
| 2026-10-05 | 0.014919 |
| 2026-10-06 | 0.014853 |
| 2026-10-07 | 0.014871 |
| 2026-10-08 | 0.01488 |
| 2026-10-09 | 0.014808 |
| 2026-10-10 | 0.01482 |
| 2026-10-11 | 0.014784 |
| 2026-10-12 | 0.014971 |
| 2026-10-13 | 0.01504 |
| 2026-10-14 | 0.014992 |
| 2026-10-15 | 0.015222 |
| 2026-10-16 | 0.015132 |
| 2026-10-17 | 0.015157 |
| 2026-10-18 | 0.015148 |
High
0.01947
Low
0.01442
Average
0.01679
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/AUD API questions
How do I get the INR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/AUD rate in rates.AUD.
How far back does INR/AUD historical data go?
Daily INR/AUD rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.