INR to ARS exchange rate API
Indian Rupee to Argentine Peso · quoted 2026-10-15
15.8762
▲ +36.13% over 2Y
1 INR = 15.8762 ARS · 1 ARS = 0.06299 INR · Get this rate via the API
1 INR buys 15.8762 ARS as of 2026-10-15, so 1 ARS buys 0.06299 INR. Over the last 2 years, INR/ARS traded between 11.6264 and 16.9611, averaged 14.4294 and rose 36.13%. The API holds daily INR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-15 | 11.662534 |
| 2024-10-16 | 11.657675 |
| 2024-10-17 | 11.663312 |
| 2024-10-18 | 11.665183 |
| 2024-10-19 | 11.656736 |
| 2024-10-20 | 11.626385 |
| 2024-10-21 | 11.642147 |
| 2024-10-22 | 11.695936 |
| 2024-10-23 | 11.69794 |
| 2024-10-24 | 11.696205 |
| 2024-10-25 | 11.716025 |
| 2024-10-26 | 11.705135 |
| 2024-10-27 | 11.670737 |
| 2024-10-28 | 11.750207 |
| 2024-10-29 | 11.746424 |
| 2024-10-30 | 11.746762 |
| 2024-10-31 | 11.76118 |
| 2024-11-01 | 11.780547 |
| 2024-11-02 | 11.723012 |
| 2024-11-03 | 11.725112 |
| 2024-11-04 | 11.757712 |
| 2024-11-05 | 11.802434 |
| 2024-11-06 | 11.773258 |
| 2024-11-07 | 11.774388 |
| 2024-11-08 | 11.77831 |
| 2024-11-09 | 11.769609 |
| 2024-11-10 | 11.725528 |
| 2024-11-11 | 11.841618 |
| 2024-11-12 | 11.83283 |
| 2024-11-13 | 11.823692 |
| 2024-11-14 | 11.819346 |
| 2024-11-15 | 11.876281 |
| 2024-11-16 | 11.803487 |
| 2024-11-17 | 11.771158 |
| 2024-11-18 | 11.817318 |
| 2024-11-19 | 11.828866 |
| 2024-11-20 | 11.874212 |
| 2024-11-21 | 11.871008 |
| 2024-11-22 | 11.888817 |
| 2024-11-23 | 11.888588 |
| 2024-11-24 | 11.852096 |
| 2024-11-25 | 11.854434 |
| 2024-11-26 | 11.939665 |
| 2024-11-27 | 11.931724 |
| 2024-11-28 | 11.933044 |
| 2024-11-29 | 11.935016 |
| 2024-11-30 | 11.941214 |
| 2024-12-01 | 11.900734 |
| 2024-12-02 | 11.94861 |
| 2024-12-03 | 11.944504 |
| 2024-12-04 | 11.936187 |
| 2024-12-05 | 11.953098 |
| 2024-12-06 | 11.951134 |
| 2024-12-07 | 11.953041 |
| 2024-12-08 | 11.905833 |
| 2024-12-09 | 11.959863 |
| 2024-12-10 | 11.966942 |
| 2024-12-11 | 11.976958 |
| 2024-12-12 | 11.981305 |
| 2024-12-13 | 12.007871 |
| 2024-12-14 | 11.996725 |
| 2024-12-15 | 11.950428 |
| 2024-12-16 | 11.96001 |
| 2024-12-17 | 12.026366 |
| 2024-12-18 | 12.028093 |
| 2024-12-19 | 12.009598 |
| 2024-12-20 | 11.948848 |
| 2024-12-21 | 12.027596 |
| 2024-12-22 | 11.974773 |
| 2024-12-23 | 11.961886 |
| 2024-12-24 | 12.044655 |
| 2024-12-25 | 12.005264 |
| 2024-12-26 | 12.012471 |
| 2024-12-27 | 11.976359 |
| 2024-12-28 | 12.046705 |
| 2024-12-29 | 12.021047 |
| 2024-12-30 | 12.050106 |
| 2024-12-31 | 12.041936 |
| 2025-01-01 | 12.047046 |
| 2025-01-02 | 12.016666 |
| 2025-01-03 | 12.029274 |
| 2025-01-04 | 12.032689 |
| 2025-01-05 | 12.02046 |
| 2025-01-06 | 12.045329 |
| 2025-01-07 | 12.068851 |
| 2025-01-08 | 12.052437 |
| 2025-01-09 | 12.064336 |
| 2025-01-10 | 12.052975 |
| 2025-01-11 | 12.020254 |
| 2025-01-12 | 12.03674 |
| 2025-01-13 | 11.961544 |
| 2025-01-14 | 12.007146 |
| 2025-01-15 | 12.03761 |
| 2025-01-16 | 12.019786 |
| 2025-01-17 | 12.021401 |
| 2025-01-18 | 11.989835 |
| 2025-01-19 | 12.016065 |
| 2025-01-20 | 12.057994 |
| 2025-01-21 | 12.076682 |
| 2025-01-22 | 12.110894 |
| 2025-01-23 | 12.116132 |
| 2025-01-24 | 12.13757 |
| 2025-01-25 | 12.128229 |
| 2025-01-26 | 12.12071 |
| 2025-01-27 | 12.154744 |
| 2025-01-28 | 12.128824 |
| 2025-01-29 | 12.132354 |
| 2025-01-30 | 12.137283 |
| 2025-01-31 | 12.140343 |
| 2025-02-01 | 12.122281 |
| 2025-02-02 | 12.117939 |
| 2025-02-03 | 12.228499 |
| 2025-02-04 | 12.094748 |
| 2025-02-05 | 12.059068 |
| 2025-02-06 | 12.029424 |
| 2025-02-07 | 12.042179 |
| 2025-02-08 | 11.98902 |
| 2025-02-09 | 12.021018 |
| 2025-02-10 | 12.122596 |
| 2025-02-11 | 12.174897 |
| 2025-02-12 | 12.152908 |
| 2025-02-13 | 12.143326 |
| 2025-02-14 | 12.194796 |
| 2025-02-15 | 12.179456 |
| 2025-02-16 | 12.168199 |
| 2025-02-17 | 12.123813 |
| 2025-02-18 | 12.181859 |
| 2025-02-19 | 12.180997 |
| 2025-02-20 | 12.225685 |
| 2025-02-21 | 12.222956 |
| 2025-02-22 | 12.206694 |
| 2025-02-23 | 12.207568 |
| 2025-02-24 | 12.171091 |
| 2025-02-25 | 12.158726 |
| 2025-02-26 | 12.176068 |
| 2025-02-27 | 12.175943 |
| 2025-02-28 | 12.153853 |
| 2025-03-01 | 12.158096 |
| 2025-03-02 | 12.150134 |
| 2025-03-03 | 12.145905 |
| 2025-03-04 | 12.207134 |
| 2025-03-05 | 12.220915 |
| 2025-03-06 | 12.214985 |
| 2025-03-07 | 12.227383 |
| 2025-03-08 | 12.22173 |
| 2025-03-09 | 12.230767 |
| 2025-03-10 | 12.170082 |
| 2025-03-11 | 12.217251 |
| 2025-03-12 | 12.220012 |
| 2025-03-13 | 12.244601 |
| 2025-03-14 | 12.26606 |
| 2025-03-15 | 12.242102 |
| 2025-03-16 | 12.255613 |
| 2025-03-17 | 12.297888 |
| 2025-03-18 | 12.333901 |
| 2025-03-19 | 12.373539 |
| 2025-03-20 | 12.376907 |
| 2025-03-21 | 12.422883 |
| 2025-03-22 | 12.379185 |
| 2025-03-23 | 12.343882 |
| 2025-03-25 | 12.468295 |
| 2025-03-26 | 12.499734 |
| 2025-03-27 | 12.494201 |
| 2025-03-28 | 12.523983 |
| 2025-03-29 | 12.44082 |
| 2025-03-30 | 12.511121 |
| 2025-03-31 | 12.458867 |
| 2025-04-01 | 12.531326 |
| 2025-04-02 | 12.548295 |
| 2025-04-03 | 12.58111 |
| 2025-04-04 | 12.579943 |
| 2025-04-05 | 12.550746 |
| 2025-04-06 | 12.557817 |
| 2025-04-07 | 12.579356 |
| 2025-04-08 | 12.471352 |
| 2025-04-09 | 12.411151 |
| 2025-04-10 | 12.531948 |
| 2025-04-11 | 12.502898 |
| 2025-04-12 | 12.468425 |
| 2025-04-13 | 12.475231 |
| 2025-04-14 | 12.464974 |
| 2025-04-15 | 13.897308 |
| 2025-04-16 | 13.988346 |
| 2025-04-17 | 13.326282 |
| 2025-04-18 | 13.329033 |
| 2025-04-19 | 13.320969 |
| 2025-04-20 | 13.29326 |
| 2025-04-21 | 13.260316 |
| 2025-04-22 | 13.165565 |
| 2025-04-23 | 12.915397 |
| 2025-04-24 | 13.620778 |
| 2025-04-25 | 13.748574 |
| 2025-04-26 | 13.647534 |
| 2025-04-27 | 13.655497 |
| 2025-04-28 | 13.793781 |
| 2025-04-29 | 13.836607 |
| 2025-04-30 | 13.783599 |
| 2025-05-01 | 13.860365 |
| 2025-05-02 | 13.934527 |
| 2025-05-03 | 13.872793 |
| 2025-05-04 | 13.832656 |
| 2025-05-05 | 13.910797 |
| 2025-05-06 | 14.235136 |
| 2025-05-08 | 13.430225 |
| 2025-05-09 | 13.028883 |
| 2025-05-10 | 13.19209 |
| 2025-05-11 | 13.167465 |
| 2025-05-12 | 13.304557 |
| 2025-05-13 | 13.246633 |
| 2025-05-14 | 13.175832 |
| 2025-05-15 | 13.232341 |
| 2025-05-17 | 13.344069 |
| 2025-05-18 | 13.340578 |
| 2025-05-19 | 13.368497 |
| 2025-05-20 | 13.304847 |
| 2025-05-21 | 13.359281 |
| 2025-05-22 | 13.306233 |
| 2025-05-23 | 13.299442 |
| 2025-05-24 | 13.281331 |
| 2025-05-25 | 13.268798 |
| 2025-05-26 | 13.286634 |
| 2025-05-27 | 13.390021 |
| 2025-05-28 | 13.533736 |
| 2025-05-29 | 13.574877 |
| 2025-05-30 | 13.835726 |
| 2025-05-31 | 13.836255 |
| 2025-06-01 | 13.87861 |
| 2025-06-02 | 13.826715 |
| 2025-06-03 | 13.789118 |
| 2025-06-04 | 13.787623 |
| 2025-06-05 | 13.807854 |
| 2025-06-06 | 13.850383 |
| 2025-06-07 | 13.76401 |
| 2025-06-08 | 13.80668 |
| 2025-06-09 | 13.856071 |
| 2025-06-10 | 13.850648 |
| 2025-06-11 | 13.884349 |
| 2025-06-12 | 13.819153 |
| 2025-06-13 | 13.75899 |
| 2025-06-14 | 13.725727 |
| 2025-06-15 | 13.717983 |
| 2025-06-16 | 13.737864 |
| 2025-06-17 | 13.706916 |
| 2025-06-18 | 13.467347 |
| 2025-06-19 | 13.168703 |
| 2025-06-20 | 13.443622 |
| 2025-06-21 | 13.433856 |
| 2025-06-22 | 13.441202 |
| 2025-06-23 | 13.446643 |
| 2025-06-24 | 13.617784 |
| 2025-06-25 | 13.635148 |
| 2025-06-26 | 13.876151 |
| 2025-06-27 | 13.900138 |
| 2025-06-28 | 13.843328 |
| 2025-06-29 | 13.880728 |
| 2025-06-30 | 13.843186 |
| 2025-07-01 | 14.072023 |
| 2025-07-02 | 14.248827 |
| 2025-07-03 | 14.398319 |
| 2025-07-04 | 14.417217 |
| 2025-07-05 | 14.497457 |
| 2025-07-06 | 14.50563 |
| 2025-07-07 | 14.365033 |
| 2025-07-08 | 14.733107 |
| 2025-07-09 | 14.635327 |
| 2025-07-10 | 14.605562 |
| 2025-07-11 | 14.63273 |
| 2025-07-12 | 14.668724 |
| 2025-07-13 | 14.672864 |
| 2025-07-14 | 14.624644 |
| 2025-07-15 | 14.894042 |
| 2025-07-16 | 14.655173 |
| 2025-07-17 | 14.648629 |
| 2025-07-18 | 14.777033 |
| 2025-07-19 | 14.921241 |
| 2025-07-20 | 14.908672 |
| 2025-07-21 | 14.807888 |
| 2025-07-22 | 14.742093 |
| 2025-07-23 | 14.528588 |
| 2025-07-24 | 14.567384 |
| 2025-07-25 | 14.714866 |
| 2025-07-26 | 14.812624 |
| 2025-07-27 | 14.785005 |
| 2025-07-28 | 14.707109 |
| 2025-07-29 | 14.896127 |
| 2025-07-30 | 14.761437 |
| 2025-07-31 | 15.04621 |
| 2025-08-01 | 15.672532 |
| 2025-08-02 | 15.551995 |
| 2025-08-03 | 15.602653 |
| 2025-08-04 | 15.455464 |
| 2025-08-05 | 15.463112 |
| 2025-08-06 | 15.266073 |
| 2025-08-07 | 15.216809 |
| 2025-08-08 | 15.136094 |
| 2025-08-09 | 15.090111 |
| 2025-08-10 | 15.118011 |
| 2025-08-11 | 15.078607 |
| 2025-08-12 | 15.064001 |
| 2025-08-13 | 15.057274 |
| 2025-08-14 | 15.001312 |
| 2025-08-15 | 14.845754 |
| 2025-08-16 | 14.826586 |
| 2025-08-17 | 14.803425 |
| 2025-08-18 | 14.843163 |
| 2025-08-19 | 14.843952 |
| 2025-08-20 | 14.835027 |
| 2025-08-21 | 14.90307 |
| 2025-08-22 | 15.017084 |
| 2025-08-23 | 15.084751 |
| 2025-08-24 | 15.106256 |
| 2025-08-25 | 15.081338 |
| 2025-08-26 | 15.510397 |
| 2025-08-27 | 15.452233 |
| 2025-08-28 | 15.427077 |
| 2025-08-29 | 15.126475 |
| 2025-08-30 | 15.228164 |
| 2025-08-31 | 15.239739 |
| 2025-09-01 | 15.115293 |
| 2025-09-02 | 15.607644 |
| 2025-09-03 | 15.439488 |
| 2025-09-04 | 15.448867 |
| 2025-09-05 | 15.44058 |
| 2025-09-06 | 15.464388 |
| 2025-09-07 | 15.451305 |
| 2025-09-08 | 15.453606 |
| 2025-09-09 | 16.142435 |
| 2025-09-10 | 16.068045 |
| 2025-09-11 | 16.102269 |
| 2025-09-13 | 16.423715 |
| 2025-09-14 | 16.442178 |
| 2025-09-15 | 16.46804 |
| 2025-09-16 | 16.648577 |
| 2025-09-17 | 16.725754 |
| 2025-09-18 | 16.726421 |
| 2025-09-19 | 16.734852 |
| 2025-09-20 | 16.739458 |
| 2025-09-21 | 16.726841 |
| 2025-09-22 | 16.734196 |
| 2025-09-23 | 15.884828 |
| 2025-09-24 | 15.415901 |
| 2025-09-25 | 15.079421 |
| 2025-09-26 | 15.098174 |
| 2025-09-27 | 15.053816 |
| 2025-09-28 | 15.011276 |
| 2025-09-29 | 15.003177 |
| 2025-09-30 | 15.293959 |
| 2025-10-01 | 15.550726 |
| 2025-10-02 | 16.044822 |
| 2025-10-03 | 16.042763 |
| 2025-10-04 | 16.050501 |
| 2025-10-05 | 16.0298 |
| 2025-10-06 | 16.065719 |
| 2025-10-07 | 16.110789 |
| 2025-10-08 | 16.108317 |
| 2025-10-09 | 16.101729 |
| 2025-10-10 | 16.024506 |
| 2025-10-11 | 15.950296 |
| 2025-10-12 | 15.971123 |
| 2025-10-13 | 15.964938 |
| 2025-10-14 | 15.186731 |
| 2025-10-15 | 15.416411 |
| 2025-10-16 | 15.484654 |
| 2025-10-17 | 15.973067 |
| 2025-10-18 | 16.530706 |
| 2025-10-19 | 16.496965 |
| 2025-10-20 | 16.546492 |
| 2025-10-21 | 16.769456 |
| 2025-10-22 | 16.855051 |
| 2025-10-23 | 16.949152 |
| 2025-10-24 | 16.890485 |
| 2025-10-25 | 16.961147 |
| 2025-10-26 | 16.927605 |
| 2025-10-27 | 16.812749 |
| 2025-10-28 | 16.220364 |
| 2025-10-29 | 16.698701 |
| 2025-10-30 | 16.213241 |
| 2025-10-31 | 16.220425 |
| 2025-11-01 | 16.234141 |
| 2025-11-02 | 16.212406 |
| 2025-11-03 | 16.279011 |
| 2025-11-04 | 16.659605 |
| 2025-11-05 | 16.442659 |
| 2025-11-06 | 16.376587 |
| 2025-11-07 | 16.355961 |
| 2025-11-08 | 15.984909 |
| 2025-11-09 | 15.946058 |
| 2025-11-10 | 15.880536 |
| 2025-11-11 | 16.044193 |
| 2025-11-12 | 15.912096 |
| 2025-11-13 | 15.878331 |
| 2025-11-14 | 15.878853 |
| 2025-11-15 | 15.755594 |
| 2025-11-16 | 15.767584 |
| 2025-11-17 | 15.902964 |
| 2025-11-18 | 15.657792 |
| 2025-11-19 | 15.82117 |
| 2025-11-20 | 15.850842 |
| 2025-11-21 | 15.875268 |
| 2025-11-22 | 15.888731 |
| 2025-11-23 | 15.842784 |
| 2025-11-24 | 15.974054 |
| 2025-11-25 | 15.967383 |
| 2025-11-26 | 16.227993 |
| 2025-11-27 | 16.24959 |
| 2025-11-28 | 16.208896 |
| 2025-11-29 | 16.169817 |
| 2025-11-30 | 16.170241 |
| 2025-12-01 | 16.153728 |
| 2025-12-02 | 16.131832 |
| 2025-12-03 | 16.150287 |
| 2025-12-04 | 16.168297 |
| 2025-12-05 | 16.075186 |
| 2025-12-06 | 15.923437 |
| 2025-12-07 | 15.885676 |
| 2025-12-08 | 16.011473 |
| 2025-12-09 | 15.966308 |
| 2025-12-11 | 15.917321 |
| 2025-12-12 | 15.869297 |
| 2025-12-13 | 15.875062 |
| 2025-12-14 | 15.861619 |
| 2025-12-15 | 15.811542 |
| 2025-12-16 | 15.81492 |
| 2025-12-17 | 16.04406 |
| 2025-12-18 | 16.067427 |
| 2025-12-19 | 16.166167 |
| 2025-12-20 | 16.20592 |
| 2025-12-21 | 16.122086 |
| 2025-12-22 | 16.171762 |
| 2025-12-23 | 16.210449 |
| 2025-12-24 | 16.163286 |
| 2025-12-25 | 16.150497 |
| 2025-12-26 | 16.077639 |
| 2025-12-27 | 16.149989 |
| 2025-12-28 | 16.099952 |
| 2025-12-29 | 16.135366 |
| 2025-12-30 | 16.225202 |
| 2025-12-31 | 16.151273 |
| 2026-01-01 | 16.148681 |
| 2026-01-02 | 16.078991 |
| 2026-01-03 | 16.407175 |
| 2026-01-04 | 16.32435 |
| 2026-01-05 | 16.4174 |
| 2026-01-06 | 16.304315 |
| 2026-01-07 | 16.329499 |
| 2026-01-08 | 16.24142 |
| 2026-01-09 | 16.212612 |
| 2026-01-10 | 16.250942 |
| 2026-01-11 | 16.219373 |
| 2026-01-12 | 16.213096 |
| 2026-01-13 | 16.264686 |
| 2026-01-14 | 16.147427 |
| 2026-01-15 | 16.097254 |
| 2026-01-16 | 15.895301 |
| 2026-01-17 | 15.724941 |
| 2026-01-18 | 15.699918 |
| 2026-01-19 | 15.690443 |
| 2026-01-20 | 15.788964 |
| 2026-01-21 | 15.650671 |
| 2026-01-22 | 15.613433 |
| 2026-01-23 | 15.556979 |
| 2026-01-24 | 15.642719 |
| 2026-01-25 | 15.581742 |
| 2026-01-26 | 15.574335 |
| 2026-01-27 | 15.692368 |
| 2026-01-28 | 15.689605 |
| 2026-01-29 | 15.710137 |
| 2026-01-30 | 15.706829 |
| 2026-01-31 | 15.844677 |
| 2026-02-01 | 15.727114 |
| 2026-02-02 | 15.861486 |
| 2026-02-03 | 16.107698 |
| 2026-02-04 | 15.98216 |
| 2026-02-05 | 16.02964 |
| 2026-02-06 | 15.906878 |
| 2026-02-07 | 15.87947 |
| 2026-02-08 | 15.774634 |
| 2026-02-09 | 15.833571 |
| 2026-02-10 | 15.645396 |
| 2026-02-11 | 15.431353 |
| 2026-02-12 | 15.504015 |
| 2026-02-13 | 15.470809 |
| 2026-02-14 | 15.373264 |
| 2026-02-15 | 15.374814 |
| 2026-02-16 | 15.389301 |
| 2026-02-17 | 15.422688 |
| 2026-02-18 | 15.369171 |
| 2026-02-19 | 15.314693 |
| 2026-02-20 | 15.28871 |
| 2026-02-21 | 15.153362 |
| 2026-02-22 | 15.161438 |
| 2026-02-23 | 15.086005 |
| 2026-02-24 | 15.056996 |
| 2026-02-25 | 15.169045 |
| 2026-02-26 | 15.365988 |
| 2026-02-27 | 15.457349 |
| 2026-02-28 | 15.191259 |
| 2026-03-01 | 15.309979 |
| 2026-03-02 | 15.169949 |
| 2026-03-03 | 15.127915 |
| 2026-03-04 | 15.365027 |
| 2026-03-05 | 15.291737 |
| 2026-03-06 | 15.324043 |
| 2026-03-07 | 15.448127 |
| 2026-03-08 | 15.395865 |
| 2026-03-09 | 15.303779 |
| 2026-03-10 | 15.393576 |
| 2026-03-11 | 15.200062 |
| 2026-03-12 | 15.132745 |
| 2026-03-13 | 15.104119 |
| 2026-03-14 | 15.076095 |
| 2026-03-15 | 15.082412 |
| 2026-03-16 | 15.15136 |
| 2026-03-17 | 15.114755 |
| 2026-03-18 | 15.029263 |
| 2026-03-19 | 14.954557 |
| 2026-03-20 | 14.899996 |
| 2026-03-21 | 14.643874 |
| 2026-03-22 | 14.827885 |
| 2026-03-23 | 14.999308 |
| 2026-03-24 | 14.848404 |
| 2026-03-25 | 14.874438 |
| 2026-03-26 | 14.628411 |
| 2026-03-27 | 14.427916 |
| 2026-03-28 | 14.589176 |
| 2026-03-29 | 14.575512 |
| 2026-03-30 | 14.645132 |
| 2026-03-31 | 14.89069 |
| 2026-04-01 | 14.797671 |
| 2026-04-02 | 14.947285 |
| 2026-04-03 | 14.985863 |
| 2026-04-04 | 15.013024 |
| 2026-04-05 | 14.898968 |
| 2026-04-06 | 14.888184 |
| 2026-04-07 | 14.932177 |
| 2026-04-08 | 15.104025 |
| 2026-04-09 | 14.968622 |
| 2026-04-10 | 14.878488 |
| 2026-04-11 | 14.727485 |
| 2026-04-12 | 14.725901 |
| 2026-04-13 | 14.840102 |
| 2026-04-14 | 14.554033 |
| 2026-04-15 | 14.61944 |
| 2026-04-16 | 14.569565 |
| 2026-04-17 | 14.611502 |
| 2026-04-18 | 14.781605 |
| 2026-04-19 | 14.736346 |
| 2026-04-20 | 14.620234 |
| 2026-04-21 | 14.723854 |
| 2026-04-22 | 14.656017 |
| 2026-04-23 | 14.647661 |
| 2026-04-24 | 14.777241 |
| 2026-04-25 | 14.752843 |
| 2026-04-26 | 14.736737 |
| 2026-04-27 | 14.755551 |
| 2026-04-28 | 14.982697 |
| 2026-04-29 | 14.809455 |
| 2026-04-30 | 14.655219 |
| 2026-05-01 | 14.623453 |
| 2026-05-02 | 14.679015 |
| 2026-05-03 | 14.657603 |
| 2026-05-04 | 14.64985 |
| 2026-05-05 | 14.713576 |
| 2026-05-06 | 14.720392 |
| 2026-05-07 | 14.723307 |
| 2026-05-08 | 14.769049 |
| 2026-05-09 | 14.812266 |
| 2026-05-10 | 14.781489 |
| 2026-05-11 | 14.721412 |
| 2026-05-12 | 14.567361 |
| 2026-05-14 | 14.536528 |
| 2026-05-15 | 14.501857 |
| 2026-05-16 | 14.528802 |
| 2026-05-17 | 14.510498 |
| 2026-05-18 | 14.470286 |
| 2026-05-19 | 14.461025 |
| 2026-05-20 | 14.443995 |
| 2026-05-21 | 14.522705 |
| 2026-05-23 | 14.691976 |
| 2026-05-24 | 14.610796 |
| 2026-05-25 | 14.716688 |
| 2026-05-26 | 14.64142 |
| 2026-05-27 | 14.738512 |
| 2026-05-28 | 14.753575 |
| 2026-05-29 | 14.836113 |
| 2026-05-30 | 14.836589 |
| 2026-05-31 | 14.82502 |
| 2026-06-01 | 14.864854 |
| 2026-06-02 | 14.979922 |
| 2026-06-03 | 14.909704 |
| 2026-06-04 | 15.023408 |
| 2026-06-05 | 15.134298 |
| 2026-06-06 | 15.25324 |
| 2026-06-09 | 15.168265 |
| 2026-06-10 | 15.136308 |
| 2026-06-11 | 14.966434 |
| 2026-06-12 | 15.061712 |
| 2026-06-13 | 15.018813 |
| 2026-06-14 | 14.984715 |
| 2026-06-15 | 15.032729 |
| 2026-06-16 | 15.110493 |
| 2026-06-17 | 15.197915 |
| 2026-06-18 | 15.280845 |
| 2026-06-19 | 15.382795 |
| 2026-06-20 | 15.506765 |
| 2026-06-21 | 15.475338 |
| 2026-06-22 | 15.357761 |
| 2026-06-23 | 15.426231 |
| 2026-06-24 | 15.537418 |
| 2026-06-25 | 15.670755 |
| 2026-06-26 | 15.648447 |
| 2026-06-27 | 15.648288 |
| 2026-06-28 | 15.601419 |
| 2026-06-29 | 15.646899 |
| 2026-06-30 | 15.649377 |
| 2026-07-01 | 15.579808 |
| 2026-07-02 | 15.613553 |
| 2026-07-03 | 15.635071 |
| 2026-07-04 | 15.631794 |
| 2026-07-05 | 15.591596 |
| 2026-07-06 | 15.644694 |
| 2026-07-07 | 15.643775 |
| 2026-07-08 | 15.614172 |
| 2026-07-09 | 15.595022 |
| 2026-07-10 | 15.602994 |
| 2026-07-11 | 15.573969 |
| 2026-07-12 | 15.559454 |
| 2026-07-13 | 15.596775 |
| 2026-07-14 | 15.412414 |
| 2026-07-15 | 15.275239 |
| 2026-07-16 | 15.314548 |
| 2026-07-17 | 15.323493 |
| 2026-07-18 | 15.281701 |
| 2026-07-19 | 15.316869 |
| 2026-07-20 | 15.28482 |
| 2026-07-21 | 15.394634 |
| 2026-07-22 | 15.302027 |
| 2026-07-23 | 15.350874 |
| 2026-07-24 | 15.41586 |
| 2026-07-25 | 15.503941 |
| 2026-07-26 | 15.476085 |
| 2026-07-27 | 15.51834 |
| 2026-07-28 | 15.617441 |
| 2026-07-29 | 15.679451 |
| 2026-07-30 | 15.626749 |
| 2026-07-31 | 15.608507 |
| 2026-08-01 | 15.573581 |
| 2026-08-02 | 15.543591 |
| 2026-08-03 | 15.589062 |
| 2026-08-04 | 15.660539 |
| 2026-08-05 | 15.73245 |
| 2026-08-06 | 15.712468 |
| 2026-08-07 | 15.750943 |
| 2026-08-08 | 15.730813 |
| 2026-08-09 | 15.711034 |
| 2026-08-10 | 15.674232 |
| 2026-08-11 | 15.70017 |
| 2026-08-12 | 15.637524 |
| 2026-08-13 | 15.639237 |
| 2026-08-14 | 15.632875 |
| 2026-08-15 | 15.463468 |
| 2026-08-16 | 15.550682 |
| 2026-08-17 | 15.425771 |
| 2026-08-18 | 15.549245 |
| 2026-08-20 | 15.641884 |
| 2026-08-21 | 15.644991 |
| 2026-08-22 | 15.667866 |
| 2026-08-23 | 15.645882 |
| 2026-08-24 | 15.669592 |
| 2026-08-25 | 15.817109 |
| 2026-08-26 | 15.840279 |
| 2026-08-27 | 15.852121 |
| 2026-08-28 | 15.853273 |
| 2026-08-29 | 15.798214 |
| 2026-08-30 | 15.762659 |
| 2026-08-31 | 15.845664 |
| 2026-09-01 | 15.888901 |
| 2026-09-02 | 15.927679 |
| 2026-09-03 | 15.988514 |
| 2026-09-04 | 15.964079 |
| 2026-09-05 | 15.968151 |
| 2026-09-06 | 15.943377 |
| 2026-09-07 | 15.970678 |
| 2026-09-08 | 15.941825 |
| 2026-09-09 | 15.891932 |
| 2026-09-10 | 15.860808 |
| 2026-09-11 | 15.83036 |
| 2026-09-12 | 15.780629 |
| 2026-09-13 | 15.754476 |
| 2026-09-14 | 15.833745 |
| 2026-09-15 | 15.714525 |
| 2026-09-16 | 15.70228 |
| 2026-09-17 | 15.767927 |
| 2026-09-18 | 15.749248 |
| 2026-09-19 | 15.800591 |
| 2026-09-20 | 15.765527 |
| 2026-09-21 | 15.752304 |
| 2026-09-22 | 15.837273 |
| 2026-09-23 | 15.81594 |
| 2026-09-24 | 15.79693 |
| 2026-09-25 | 15.861917 |
| 2026-09-26 | 15.938649 |
| 2026-09-27 | 15.886208 |
| 2026-09-28 | 15.854521 |
| 2026-09-30 | 15.911826 |
| 2026-10-02 | 15.827847 |
| 2026-10-03 | 15.825549 |
| 2026-10-05 | 15.911332 |
| 2026-10-06 | 15.762709 |
| 2026-10-07 | 15.716538 |
| 2026-10-08 | 15.679337 |
| 2026-10-09 | 15.677662 |
| 2026-10-10 | 15.705617 |
| 2026-10-11 | 15.667251 |
| 2026-10-12 | 15.835254 |
| 2026-10-13 | 15.918268 |
| 2026-10-14 | 15.90245 |
| 2026-10-15 | 15.876178 |
High
16.9611
Low
11.6264
Average
14.4294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ARS API questions
How do I get the INR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ARS rate in rates.ARS.
How far back does INR/ARS historical data go?
Daily INR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.