INR to AOA exchange rate API
Indian Rupee to Kwanza · quoted 2026-10-14
9.5669
▼ +12.46% over 2Y
1 INR = 9.5669 AOA · 1 AOA = 0.10453 INR · Get this rate via the API
1 INR buys 9.5669 AOA as of 2026-10-14, so 1 AOA buys 0.10453 INR. Over the last 2 years, INR/AOA traded between 9.4605 and 10.9773, averaged 10.2704 and fell 12.46%. The API holds daily INR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-14 | 10.929192 |
| 2024-10-15 | 10.925771 |
| 2024-10-16 | 10.928062 |
| 2024-10-17 | 10.923621 |
| 2024-10-18 | 10.919973 |
| 2024-10-19 | 10.82376 |
| 2024-10-20 | 10.779204 |
| 2024-10-21 | 10.921231 |
| 2024-10-22 | 10.922448 |
| 2024-10-23 | 10.918553 |
| 2024-10-24 | 10.922318 |
| 2024-10-25 | 10.918426 |
| 2024-10-26 | 10.814853 |
| 2024-10-27 | 10.776475 |
| 2024-10-28 | 10.919664 |
| 2024-10-29 | 10.921522 |
| 2024-10-30 | 10.918524 |
| 2024-10-31 | 10.919607 |
| 2024-11-01 | 10.923119 |
| 2024-11-02 | 10.813785 |
| 2024-11-03 | 10.766552 |
| 2024-11-04 | 10.914881 |
| 2024-11-05 | 10.915641 |
| 2024-11-06 | 10.888866 |
| 2024-11-07 | 10.889263 |
| 2024-11-08 | 10.881949 |
| 2024-11-09 | 10.777433 |
| 2024-11-10 | 10.728938 |
| 2024-11-11 | 10.877775 |
| 2024-11-12 | 10.880861 |
| 2024-11-13 | 10.977332 |
| 2024-11-14 | 10.892192 |
| 2024-11-15 | 10.897714 |
| 2024-11-16 | 10.789676 |
| 2024-11-17 | 10.743696 |
| 2024-11-18 | 10.898656 |
| 2024-11-19 | 10.881891 |
| 2024-11-20 | 10.906353 |
| 2024-11-21 | 10.891679 |
| 2024-11-22 | 10.896442 |
| 2024-11-23 | 10.793142 |
| 2024-11-24 | 10.752452 |
| 2024-11-25 | 10.916379 |
| 2024-11-26 | 10.914258 |
| 2024-11-27 | 10.89196 |
| 2024-11-28 | 10.894205 |
| 2024-11-29 | 10.879122 |
| 2024-11-30 | 10.774484 |
| 2024-12-01 | 10.733193 |
| 2024-12-02 | 10.875403 |
| 2024-12-03 | 10.883911 |
| 2024-12-04 | 10.877604 |
| 2024-12-05 | 10.888803 |
| 2024-12-06 | 10.879904 |
| 2024-12-07 | 10.77615 |
| 2024-12-08 | 10.728514 |
| 2024-12-09 | 10.873949 |
| 2024-12-10 | 10.872907 |
| 2024-12-11 | 10.869675 |
| 2024-12-12 | 10.857725 |
| 2024-12-13 | 10.880171 |
| 2024-12-14 | 10.757714 |
| 2024-12-15 | 10.715994 |
| 2024-12-16 | 10.849687 |
| 2024-12-17 | 10.861179 |
| 2024-12-18 | 10.895535 |
| 2024-12-19 | 10.880167 |
| 2024-12-20 | 10.81485 |
| 2024-12-21 | 10.811449 |
| 2024-12-22 | 10.75805 |
| 2024-12-23 | 10.873238 |
| 2024-12-24 | 10.857193 |
| 2024-12-25 | 10.792919 |
| 2024-12-26 | 10.787864 |
| 2024-12-27 | 10.774253 |
| 2024-12-28 | 10.685208 |
| 2024-12-29 | 10.660891 |
| 2024-12-30 | 10.787314 |
| 2024-12-31 | 10.744086 |
| 2025-01-01 | 10.761488 |
| 2025-01-02 | 10.753365 |
| 2025-01-03 | 10.759499 |
| 2025-01-04 | 10.640398 |
| 2025-01-05 | 10.625734 |
| 2025-01-06 | 10.760277 |
| 2025-01-07 | 10.743409 |
| 2025-01-08 | 10.725954 |
| 2025-01-09 | 10.720674 |
| 2025-01-10 | 10.719675 |
| 2025-01-11 | 10.587673 |
| 2025-01-12 | 10.592874 |
| 2025-01-13 | 10.624191 |
| 2025-01-14 | 10.644353 |
| 2025-01-15 | 10.666218 |
| 2025-01-16 | 10.648054 |
| 2025-01-17 | 10.633644 |
| 2025-01-18 | 10.548479 |
| 2025-01-19 | 10.524364 |
| 2025-01-20 | 10.651335 |
| 2025-01-21 | 10.636797 |
| 2025-01-22 | 10.663391 |
| 2025-01-23 | 10.65552 |
| 2025-01-24 | 10.677457 |
| 2025-01-25 | 10.592851 |
| 2025-01-26 | 10.570027 |
| 2025-01-27 | 10.673073 |
| 2025-01-28 | 10.641994 |
| 2025-01-29 | 10.640953 |
| 2025-01-30 | 10.636021 |
| 2025-01-31 | 10.637944 |
| 2025-02-01 | 10.530325 |
| 2025-02-02 | 10.522286 |
| 2025-02-03 | 10.578969 |
| 2025-02-04 | 10.575966 |
| 2025-02-05 | 10.542122 |
| 2025-02-06 | 10.514744 |
| 2025-02-07 | 10.510846 |
| 2025-02-08 | 10.39183 |
| 2025-02-09 | 10.410696 |
| 2025-02-10 | 10.530921 |
| 2025-02-11 | 10.601714 |
| 2025-02-12 | 10.592057 |
| 2025-02-13 | 10.570239 |
| 2025-02-14 | 10.613683 |
| 2025-02-15 | 10.533617 |
| 2025-02-16 | 10.510011 |
| 2025-02-17 | 10.601798 |
| 2025-02-18 | 10.572469 |
| 2025-02-19 | 10.596805 |
| 2025-02-20 | 10.629419 |
| 2025-02-21 | 10.622947 |
| 2025-02-22 | 10.525265 |
| 2025-02-23 | 10.522236 |
| 2025-02-24 | 10.62102 |
| 2025-02-25 | 10.555451 |
| 2025-02-26 | 10.510013 |
| 2025-02-27 | 10.558089 |
| 2025-02-28 | 10.5303 |
| 2025-03-01 | 10.429132 |
| 2025-03-02 | 10.422012 |
| 2025-03-03 | 10.55201 |
| 2025-03-04 | 10.560404 |
| 2025-03-05 | 10.56969 |
| 2025-03-06 | 10.557741 |
| 2025-03-07 | 10.514618 |
| 2025-03-08 | 10.473673 |
| 2025-03-09 | 10.503404 |
| 2025-03-10 | 10.530752 |
| 2025-03-11 | 10.552682 |
| 2025-03-12 | 10.544411 |
| 2025-03-13 | 10.567622 |
| 2025-03-14 | 10.577825 |
| 2025-03-15 | 10.492146 |
| 2025-03-16 | 10.566094 |
| 2025-03-17 | 10.546542 |
| 2025-03-18 | 10.629488 |
| 2025-03-19 | 10.655297 |
| 2025-03-20 | 10.6493 |
| 2025-03-21 | 10.650044 |
| 2025-03-22 | 10.605589 |
| 2025-03-23 | 10.626617 |
| 2025-03-25 | 10.731507 |
| 2025-03-26 | 10.740225 |
| 2025-03-27 | 10.731056 |
| 2025-03-28 | 10.753981 |
| 2025-03-29 | 10.665374 |
| 2025-03-30 | 10.661458 |
| 2025-03-31 | 10.71018 |
| 2025-04-01 | 10.731047 |
| 2025-04-02 | 10.759067 |
| 2025-04-03 | 10.781925 |
| 2025-04-04 | 10.774801 |
| 2025-04-05 | 10.747327 |
| 2025-04-06 | 10.753039 |
| 2025-04-07 | 10.727562 |
| 2025-04-08 | 10.672551 |
| 2025-04-09 | 10.621732 |
| 2025-04-10 | 10.677915 |
| 2025-04-11 | 10.700197 |
| 2025-04-12 | 10.590069 |
| 2025-04-13 | 10.593501 |
| 2025-04-14 | 10.711558 |
| 2025-04-15 | 10.7164 |
| 2025-04-16 | 10.727568 |
| 2025-04-17 | 10.759626 |
| 2025-04-18 | 10.766204 |
| 2025-04-19 | 10.752519 |
| 2025-04-20 | 10.749574 |
| 2025-04-21 | 10.780602 |
| 2025-04-22 | 10.774567 |
| 2025-04-23 | 10.780129 |
| 2025-04-24 | 10.775438 |
| 2025-04-25 | 10.769882 |
| 2025-04-26 | 10.6836 |
| 2025-04-27 | 10.673178 |
| 2025-04-28 | 10.804792 |
| 2025-04-29 | 10.781269 |
| 2025-04-30 | 10.89213 |
| 2025-05-01 | 10.871146 |
| 2025-05-02 | 10.911533 |
| 2025-05-03 | 10.880305 |
| 2025-05-04 | 10.862444 |
| 2025-05-05 | 10.932971 |
| 2025-05-06 | 10.900253 |
| 2025-05-08 | 10.760853 |
| 2025-05-09 | 10.768715 |
| 2025-05-10 | 10.684903 |
| 2025-05-11 | 10.673486 |
| 2025-05-12 | 10.830999 |
| 2025-05-13 | 10.805109 |
| 2025-05-14 | 10.778964 |
| 2025-05-15 | 10.727789 |
| 2025-05-17 | 10.676848 |
| 2025-05-18 | 10.653103 |
| 2025-05-19 | 10.784402 |
| 2025-05-20 | 10.774302 |
| 2025-05-21 | 10.780117 |
| 2025-05-22 | 10.70418 |
| 2025-05-23 | 10.711358 |
| 2025-05-24 | 10.721044 |
| 2025-05-25 | 10.69873 |
| 2025-05-26 | 10.825434 |
| 2025-05-27 | 10.745537 |
| 2025-05-28 | 10.727212 |
| 2025-05-29 | 10.748147 |
| 2025-05-30 | 10.742705 |
| 2025-05-31 | 10.661573 |
| 2025-06-01 | 10.653755 |
| 2025-06-02 | 10.7217 |
| 2025-06-03 | 10.750049 |
| 2025-06-04 | 10.656847 |
| 2025-06-05 | 10.725406 |
| 2025-06-06 | 10.735254 |
| 2025-06-07 | 10.630635 |
| 2025-06-08 | 10.629194 |
| 2025-06-09 | 10.745654 |
| 2025-06-10 | 10.724598 |
| 2025-06-11 | 10.729778 |
| 2025-06-12 | 10.75514 |
| 2025-06-13 | 10.690214 |
| 2025-06-14 | 10.598641 |
| 2025-06-15 | 10.583909 |
| 2025-06-16 | 10.675549 |
| 2025-06-17 | 10.671372 |
| 2025-06-18 | 10.651175 |
| 2025-06-19 | 10.61278 |
| 2025-06-20 | 10.619778 |
| 2025-06-21 | 10.527688 |
| 2025-06-22 | 10.525884 |
| 2025-06-23 | 10.596355 |
| 2025-06-24 | 10.656605 |
| 2025-06-25 | 10.698757 |
| 2025-06-26 | 10.734124 |
| 2025-06-27 | 10.761464 |
| 2025-06-28 | 10.67586 |
| 2025-06-29 | 10.659904 |
| 2025-06-30 | 10.736755 |
| 2025-07-01 | 10.728162 |
| 2025-07-02 | 10.756009 |
| 2025-07-03 | 10.779384 |
| 2025-07-04 | 10.761386 |
| 2025-07-05 | 10.667053 |
| 2025-07-06 | 10.666286 |
| 2025-07-07 | 10.72933 |
| 2025-07-08 | 10.701846 |
| 2025-07-09 | 10.740361 |
| 2025-07-10 | 10.698924 |
| 2025-07-11 | 10.692847 |
| 2025-07-12 | 10.628223 |
| 2025-07-13 | 10.619818 |
| 2025-07-14 | 10.671771 |
| 2025-07-15 | 10.678356 |
| 2025-07-16 | 10.669826 |
| 2025-07-17 | 10.671739 |
| 2025-07-18 | 10.656257 |
| 2025-07-19 | 10.588031 |
| 2025-07-20 | 10.579258 |
| 2025-07-21 | 10.696763 |
| 2025-07-22 | 10.599726 |
| 2025-07-23 | 10.606975 |
| 2025-07-24 | 10.580697 |
| 2025-07-25 | 10.627004 |
| 2025-07-26 | 10.544275 |
| 2025-07-27 | 10.537622 |
| 2025-07-28 | 10.646331 |
| 2025-07-29 | 10.598723 |
| 2025-07-30 | 10.491322 |
| 2025-07-31 | 10.470209 |
| 2025-08-01 | 10.483557 |
| 2025-08-02 | 10.464292 |
| 2025-08-03 | 10.443831 |
| 2025-08-04 | 10.479906 |
| 2025-08-05 | 10.43377 |
| 2025-08-06 | 10.453919 |
| 2025-08-07 | 10.488887 |
| 2025-08-08 | 10.45326 |
| 2025-08-09 | 10.40244 |
| 2025-08-10 | 10.402839 |
| 2025-08-11 | 10.469345 |
| 2025-08-12 | 10.453435 |
| 2025-08-13 | 10.481974 |
| 2025-08-14 | 10.462329 |
| 2025-08-15 | 10.466151 |
| 2025-08-16 | 10.422729 |
| 2025-08-17 | 10.405559 |
| 2025-08-18 | 10.513854 |
| 2025-08-19 | 10.538458 |
| 2025-08-20 | 10.539508 |
| 2025-08-21 | 10.50128 |
| 2025-08-22 | 10.482964 |
| 2025-08-23 | 10.467401 |
| 2025-08-24 | 10.456081 |
| 2025-08-25 | 10.492618 |
| 2025-08-26 | 10.47562 |
| 2025-08-27 | 10.454641 |
| 2025-08-28 | 10.475 |
| 2025-08-29 | 10.373026 |
| 2025-08-30 | 10.385099 |
| 2025-08-31 | 10.341718 |
| 2025-09-01 | 10.415336 |
| 2025-09-02 | 10.44412 |
| 2025-09-03 | 10.427249 |
| 2025-09-04 | 10.465724 |
| 2025-09-05 | 10.442074 |
| 2025-09-06 | 10.376671 |
| 2025-09-07 | 10.344554 |
| 2025-09-08 | 10.426007 |
| 2025-09-09 | 10.452942 |
| 2025-09-10 | 10.428795 |
| 2025-09-11 | 10.377379 |
| 2025-09-13 | 10.343257 |
| 2025-09-14 | 10.329385 |
| 2025-09-15 | 10.422112 |
| 2025-09-16 | 10.423811 |
| 2025-09-17 | 10.447449 |
| 2025-09-18 | 10.388285 |
| 2025-09-19 | 10.382693 |
| 2025-09-20 | 10.371585 |
| 2025-09-21 | 10.351131 |
| 2025-09-22 | 10.452093 |
| 2025-09-23 | 10.339023 |
| 2025-09-24 | 10.346528 |
| 2025-09-25 | 10.399829 |
| 2025-09-26 | 10.390959 |
| 2025-09-27 | 10.283147 |
| 2025-09-28 | 10.27034 |
| 2025-09-29 | 10.350611 |
| 2025-09-30 | 10.337288 |
| 2025-10-01 | 10.34371 |
| 2025-10-02 | 10.344265 |
| 2025-10-03 | 10.334289 |
| 2025-10-04 | 10.316678 |
| 2025-10-05 | 10.282104 |
| 2025-10-06 | 10.348282 |
| 2025-10-07 | 10.338648 |
| 2025-10-08 | 10.3484 |
| 2025-10-09 | 10.334868 |
| 2025-10-10 | 10.347397 |
| 2025-10-11 | 10.296872 |
| 2025-10-12 | 10.276669 |
| 2025-10-13 | 10.357873 |
| 2025-10-14 | 10.30907 |
| 2025-10-15 | 10.423823 |
| 2025-10-16 | 10.429021 |
| 2025-10-17 | 10.420452 |
| 2025-10-18 | 10.391259 |
| 2025-10-19 | 10.34615 |
| 2025-10-20 | 10.431561 |
| 2025-10-21 | 10.413418 |
| 2025-10-22 | 10.369168 |
| 2025-10-23 | 10.451296 |
| 2025-10-24 | 10.45111 |
| 2025-10-25 | 10.401766 |
| 2025-10-26 | 10.361963 |
| 2025-10-27 | 10.409871 |
| 2025-10-28 | 10.391467 |
| 2025-10-29 | 10.391183 |
| 2025-10-30 | 10.399001 |
| 2025-10-31 | 10.345038 |
| 2025-11-01 | 10.294463 |
| 2025-11-02 | 10.253696 |
| 2025-11-03 | 10.348151 |
| 2025-11-04 | 10.328826 |
| 2025-11-05 | 10.345428 |
| 2025-11-06 | 10.352597 |
| 2025-11-07 | 10.348908 |
| 2025-11-08 | 10.319838 |
| 2025-11-09 | 10.271153 |
| 2025-11-10 | 10.318518 |
| 2025-11-11 | 10.314218 |
| 2025-11-12 | 10.297168 |
| 2025-11-13 | 10.330628 |
| 2025-11-14 | 10.37014 |
| 2025-11-15 | 10.335531 |
| 2025-11-16 | 10.280703 |
| 2025-11-17 | 10.39767 |
| 2025-11-18 | 10.346438 |
| 2025-11-19 | 10.371447 |
| 2025-11-20 | 10.377414 |
| 2025-11-21 | 10.266704 |
| 2025-11-22 | 10.187565 |
| 2025-11-23 | 10.150226 |
| 2025-11-24 | 10.334349 |
| 2025-11-25 | 10.23857 |
| 2025-11-26 | 10.230717 |
| 2025-11-27 | 10.299432 |
| 2025-11-28 | 10.223958 |
| 2025-11-29 | 10.258471 |
| 2025-11-30 | 10.200392 |
| 2025-12-01 | 10.209078 |
| 2025-12-02 | 10.23668 |
| 2025-12-03 | 10.213465 |
| 2025-12-04 | 10.240019 |
| 2025-12-05 | 10.219019 |
| 2025-12-06 | 10.205672 |
| 2025-12-07 | 10.144871 |
| 2025-12-08 | 10.236301 |
| 2025-12-09 | 10.19105 |
| 2025-12-11 | 10.205234 |
| 2025-12-12 | 10.174581 |
| 2025-12-13 | 10.11443 |
| 2025-12-14 | 10.065017 |
| 2025-12-15 | 10.073233 |
| 2025-12-16 | 10.097458 |
| 2025-12-17 | 10.156044 |
| 2025-12-18 | 10.198093 |
| 2025-12-19 | 10.235497 |
| 2025-12-20 | 10.223638 |
| 2025-12-21 | 10.166668 |
| 2025-12-22 | 10.250663 |
| 2025-12-23 | 10.282348 |
| 2025-12-24 | 10.230551 |
| 2025-12-25 | 10.212127 |
| 2025-12-26 | 10.156409 |
| 2025-12-27 | 10.226492 |
| 2025-12-28 | 10.195683 |
| 2025-12-29 | 10.171315 |
| 2025-12-30 | 10.26766 |
| 2025-12-31 | 10.197455 |
| 2026-01-01 | 10.185872 |
| 2026-01-02 | 10.213044 |
| 2026-01-03 | 10.218735 |
| 2026-01-04 | 10.177984 |
| 2026-01-05 | 10.222514 |
| 2026-01-06 | 10.179294 |
| 2026-01-07 | 10.213537 |
| 2026-01-08 | 10.208156 |
| 2026-01-09 | 10.174576 |
| 2026-01-10 | 10.147469 |
| 2026-01-11 | 10.105154 |
| 2026-01-12 | 10.11484 |
| 2026-01-13 | 10.167542 |
| 2026-01-14 | 10.149501 |
| 2026-01-15 | 10.159979 |
| 2026-01-16 | 10.119681 |
| 2026-01-17 | 10.069221 |
| 2026-01-18 | 10.030346 |
| 2026-01-19 | 10.094719 |
| 2026-01-20 | 10.062607 |
| 2026-01-21 | 10.007735 |
| 2026-01-22 | 10.0188 |
| 2026-01-23 | 9.981705 |
| 2026-01-24 | 9.972559 |
| 2026-01-25 | 9.914832 |
| 2026-01-26 | 10.014165 |
| 2026-01-27 | 10.007008 |
| 2026-01-28 | 9.965195 |
| 2026-01-29 | 9.987042 |
| 2026-01-30 | 9.957392 |
| 2026-01-31 | 9.950709 |
| 2026-02-01 | 9.903683 |
| 2026-02-02 | 10.020724 |
| 2026-02-03 | 10.185971 |
| 2026-02-04 | 10.124045 |
| 2026-02-05 | 10.162444 |
| 2026-02-06 | 10.110243 |
| 2026-02-07 | 10.110834 |
| 2026-02-08 | 10.076467 |
| 2026-02-09 | 10.054163 |
| 2026-02-10 | 10.1347 |
| 2026-02-11 | 10.085777 |
| 2026-02-12 | 10.122676 |
| 2026-02-13 | 10.131499 |
| 2026-02-14 | 10.114792 |
| 2026-02-15 | 10.069766 |
| 2026-02-16 | 10.115717 |
| 2026-02-17 | 10.096368 |
| 2026-02-18 | 10.111827 |
| 2026-02-19 | 10.064341 |
| 2026-02-20 | 10.078524 |
| 2026-02-21 | 10.117284 |
| 2026-02-22 | 10.048202 |
| 2026-02-23 | 10.10812 |
| 2026-02-24 | 10.063352 |
| 2026-02-25 | 10.085407 |
| 2026-02-26 | 10.085117 |
| 2026-02-27 | 10.077185 |
| 2026-02-28 | 10.158273 |
| 2026-03-01 | 10.162937 |
| 2026-03-02 | 9.994139 |
| 2026-03-03 | 9.949508 |
| 2026-03-04 | 9.967857 |
| 2026-03-05 | 9.978823 |
| 2026-03-06 | 9.967951 |
| 2026-03-07 | 9.991337 |
| 2026-03-08 | 10.094681 |
| 2026-03-09 | 9.954834 |
| 2026-03-10 | 9.981003 |
| 2026-03-11 | 9.967603 |
| 2026-03-12 | 9.954189 |
| 2026-03-13 | 9.934181 |
| 2026-03-14 | 9.898262 |
| 2026-03-15 | 10.001212 |
| 2026-03-16 | 9.959897 |
| 2026-03-17 | 9.936954 |
| 2026-03-18 | 9.881608 |
| 2026-03-19 | 9.843208 |
| 2026-03-20 | 9.800093 |
| 2026-03-21 | 9.749195 |
| 2026-03-22 | 9.859269 |
| 2026-03-23 | 9.85658 |
| 2026-03-24 | 9.757004 |
| 2026-03-25 | 9.75473 |
| 2026-03-26 | 9.740746 |
| 2026-03-27 | 9.680728 |
| 2026-03-28 | 9.666452 |
| 2026-03-29 | 9.80915 |
| 2026-03-30 | 9.700867 |
| 2026-03-31 | 9.782095 |
| 2026-04-01 | 9.825334 |
| 2026-04-02 | 9.854182 |
| 2026-04-03 | 9.897759 |
| 2026-04-04 | 9.872511 |
| 2026-04-05 | 9.93621 |
| 2026-04-06 | 9.851521 |
| 2026-04-07 | 9.869517 |
| 2026-04-08 | 9.951482 |
| 2026-04-09 | 9.896343 |
| 2026-04-10 | 9.872255 |
| 2026-04-11 | 9.848966 |
| 2026-04-12 | 9.847907 |
| 2026-04-13 | 9.825325 |
| 2026-04-14 | 9.85109 |
| 2026-04-15 | 9.814036 |
| 2026-04-16 | 9.845189 |
| 2026-04-17 | 9.879088 |
| 2026-04-18 | 9.913348 |
| 2026-04-19 | 9.882995 |
| 2026-04-20 | 9.863343 |
| 2026-04-21 | 9.81764 |
| 2026-04-22 | 9.786332 |
| 2026-04-23 | 9.754566 |
| 2026-04-24 | 9.739792 |
| 2026-04-25 | 9.740004 |
| 2026-04-26 | 9.729371 |
| 2026-04-27 | 9.745325 |
| 2026-04-28 | 9.709889 |
| 2026-04-29 | 9.678433 |
| 2026-04-30 | 9.671811 |
| 2026-05-01 | 9.642875 |
| 2026-05-02 | 9.674195 |
| 2026-05-03 | 9.660083 |
| 2026-05-04 | 9.65373 |
| 2026-05-05 | 9.634258 |
| 2026-05-06 | 9.70245 |
| 2026-05-07 | 9.739545 |
| 2026-05-08 | 9.71542 |
| 2026-05-09 | 9.721953 |
| 2026-05-10 | 9.701753 |
| 2026-05-11 | 9.63119 |
| 2026-05-12 | 9.58254 |
| 2026-05-14 | 9.595856 |
| 2026-05-15 | 9.565484 |
| 2026-05-16 | 9.59008 |
| 2026-05-17 | 9.652381 |
| 2026-05-18 | 9.527764 |
| 2026-05-19 | 9.514794 |
| 2026-05-20 | 9.470439 |
| 2026-05-21 | 9.5527 |
| 2026-05-23 | 9.581428 |
| 2026-05-24 | 9.563544 |
| 2026-05-25 | 9.656986 |
| 2026-05-26 | 9.603535 |
| 2026-05-27 | 9.601107 |
| 2026-05-28 | 9.596831 |
| 2026-05-29 | 9.644622 |
| 2026-05-30 | 9.776745 |
| 2026-05-31 | 9.765002 |
| 2026-06-01 | 9.66469 |
| 2026-06-02 | 9.639653 |
| 2026-06-03 | 9.595422 |
| 2026-06-04 | 9.591176 |
| 2026-06-05 | 9.673974 |
| 2026-06-06 | 9.664994 |
| 2026-06-09 | 9.628596 |
| 2026-06-10 | 9.642682 |
| 2026-06-11 | 9.572557 |
| 2026-06-12 | 9.655294 |
| 2026-06-13 | 9.739053 |
| 2026-06-14 | 9.703904 |
| 2026-06-15 | 9.698978 |
| 2026-06-16 | 9.687159 |
| 2026-06-17 | 9.717456 |
| 2026-06-18 | 9.712251 |
| 2026-06-19 | 9.737325 |
| 2026-06-20 | 9.90453 |
| 2026-06-21 | 9.888606 |
| 2026-06-22 | 9.694484 |
| 2026-06-23 | 9.685889 |
| 2026-06-24 | 9.669605 |
| 2026-06-25 | 9.727 |
| 2026-06-26 | 9.71756 |
| 2026-06-27 | 9.923518 |
| 2026-06-28 | 9.864934 |
| 2026-06-29 | 9.716866 |
| 2026-06-30 | 9.696927 |
| 2026-07-01 | 9.621424 |
| 2026-07-02 | 9.61242 |
| 2026-07-03 | 9.630736 |
| 2026-07-04 | 9.710086 |
| 2026-07-05 | 9.684169 |
| 2026-07-06 | 9.626385 |
| 2026-07-07 | 9.660595 |
| 2026-07-08 | 9.609007 |
| 2026-07-09 | 9.620016 |
| 2026-07-10 | 9.624128 |
| 2026-07-11 | 9.8391 |
| 2026-07-12 | 9.775731 |
| 2026-07-13 | 9.616295 |
| 2026-07-14 | 9.539263 |
| 2026-07-15 | 9.535251 |
| 2026-07-16 | 9.524234 |
| 2026-07-17 | 9.537183 |
| 2026-07-18 | 9.679915 |
| 2026-07-19 | 9.694538 |
| 2026-07-20 | 9.521959 |
| 2026-07-21 | 9.523942 |
| 2026-07-22 | 9.494526 |
| 2026-07-23 | 9.50967 |
| 2026-07-24 | 9.479076 |
| 2026-07-25 | 9.464576 |
| 2026-07-26 | 9.576403 |
| 2026-07-27 | 9.584275 |
| 2026-07-28 | 9.577579 |
| 2026-07-29 | 9.585201 |
| 2026-07-30 | 9.592994 |
| 2026-07-31 | 9.619646 |
| 2026-08-01 | 9.599262 |
| 2026-08-02 | 9.575302 |
| 2026-08-03 | 9.641945 |
| 2026-08-04 | 9.616021 |
| 2026-08-05 | 9.656461 |
| 2026-08-06 | 9.643665 |
| 2026-08-07 | 9.626923 |
| 2026-08-08 | 9.648722 |
| 2026-08-09 | 9.608451 |
| 2026-08-10 | 9.634794 |
| 2026-08-11 | 9.597438 |
| 2026-08-12 | 9.633892 |
| 2026-08-13 | 9.616642 |
| 2026-08-14 | 9.60611 |
| 2026-08-15 | 9.583938 |
| 2026-08-16 | 9.579381 |
| 2026-08-17 | 9.616432 |
| 2026-08-18 | 9.597619 |
| 2026-08-20 | 9.59552 |
| 2026-08-21 | 9.591802 |
| 2026-08-22 | 9.598381 |
| 2026-08-23 | 9.582731 |
| 2026-08-24 | 9.602001 |
| 2026-08-25 | 9.62233 |
| 2026-08-26 | 9.643326 |
| 2026-08-27 | 9.586385 |
| 2026-08-28 | 9.611448 |
| 2026-08-29 | 9.602022 |
| 2026-08-30 | 9.583463 |
| 2026-08-31 | 9.662921 |
| 2026-09-01 | 9.674293 |
| 2026-09-02 | 9.661833 |
| 2026-09-03 | 9.71049 |
| 2026-09-04 | 9.712849 |
| 2026-09-05 | 9.725312 |
| 2026-09-06 | 9.706755 |
| 2026-09-07 | 9.731747 |
| 2026-09-08 | 9.660934 |
| 2026-09-09 | 9.656015 |
| 2026-09-10 | 9.623644 |
| 2026-09-11 | 9.609953 |
| 2026-09-12 | 9.608519 |
| 2026-09-13 | 9.714533 |
| 2026-09-14 | 9.601857 |
| 2026-09-15 | 9.555456 |
| 2026-09-16 | 9.575637 |
| 2026-09-17 | 9.560925 |
| 2026-09-18 | 9.574722 |
| 2026-09-19 | 9.544538 |
| 2026-09-20 | 9.53664 |
| 2026-09-21 | 9.597278 |
| 2026-09-22 | 9.599362 |
| 2026-09-23 | 9.569295 |
| 2026-09-24 | 9.570817 |
| 2026-09-25 | 9.566914 |
| 2026-09-26 | 9.592829 |
| 2026-09-27 | 9.566557 |
| 2026-09-28 | 9.582664 |
| 2026-09-30 | 9.585387 |
| 2026-10-02 | 9.535089 |
| 2026-10-03 | 9.54619 |
| 2026-10-05 | 9.528686 |
| 2026-10-06 | 9.499728 |
| 2026-10-07 | 9.482742 |
| 2026-10-08 | 9.4899 |
| 2026-10-09 | 9.467255 |
| 2026-10-10 | 9.498344 |
| 2026-10-11 | 9.460499 |
| 2026-10-12 | 9.603092 |
| 2026-10-13 | 9.58334 |
| 2026-10-14 | 9.566873 |
High
10.9773
Low
9.4605
Average
10.2704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/AOA API questions
How do I get the INR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/AOA rate in rates.AOA.
How far back does INR/AOA historical data go?
Daily INR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.