INR to ANG exchange rate API
Indian Rupee to Netherlands Antillean Guilder · quoted 2026-10-15
0.01883
▼ +11.96% over 2Y
1 INR = 0.01883 ANG · 1 ANG = 53.1208 INR · Get this rate via the API
1 INR buys 0.01883 ANG as of 2026-10-15, so 1 ANG buys 53.1208 INR. Over the last 2 years, INR/ANG traded between 0.01855 and 0.02142, averaged 0.02012 and fell 11.96%. The API holds daily INR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-15 | 0.021383 |
| 2024-10-16 | 0.021393 |
| 2024-10-17 | 0.021361 |
| 2024-10-18 | 0.021341 |
| 2024-10-19 | 0.021265 |
| 2024-10-20 | 0.021193 |
| 2024-10-21 | 0.021359 |
| 2024-10-22 | 0.021341 |
| 2024-10-23 | 0.021365 |
| 2024-10-24 | 0.021354 |
| 2024-10-25 | 0.021354 |
| 2024-10-26 | 0.0213 |
| 2024-10-27 | 0.021187 |
| 2024-10-28 | 0.021417 |
| 2024-10-29 | 0.021407 |
| 2024-10-30 | 0.021403 |
| 2024-10-31 | 0.021382 |
| 2024-11-01 | 0.0214 |
| 2024-11-02 | 0.021284 |
| 2024-11-03 | 0.021168 |
| 2024-11-04 | 0.021379 |
| 2024-11-05 | 0.021389 |
| 2024-11-06 | 0.021343 |
| 2024-11-07 | 0.021333 |
| 2024-11-08 | 0.021326 |
| 2024-11-09 | 0.021209 |
| 2024-11-10 | 0.021094 |
| 2024-11-11 | 0.021371 |
| 2024-11-12 | 0.021361 |
| 2024-11-13 | 0.021314 |
| 2024-11-14 | 0.021293 |
| 2024-11-15 | 0.021323 |
| 2024-11-16 | 0.021195 |
| 2024-11-17 | 0.02108 |
| 2024-11-18 | 0.021318 |
| 2024-11-19 | 0.021306 |
| 2024-11-20 | 0.021335 |
| 2024-11-21 | 0.021302 |
| 2024-11-22 | 0.021287 |
| 2024-11-23 | 0.021187 |
| 2024-11-24 | 0.021098 |
| 2024-11-25 | 0.021322 |
| 2024-11-26 | 0.021343 |
| 2024-11-27 | 0.021282 |
| 2024-11-28 | 0.021251 |
| 2024-11-29 | 0.021241 |
| 2024-11-30 | 0.02116 |
| 2024-12-01 | 0.021061 |
| 2024-12-02 | 0.021223 |
| 2024-12-03 | 0.021229 |
| 2024-12-04 | 0.021238 |
| 2024-12-05 | 0.02125 |
| 2024-12-06 | 0.021248 |
| 2024-12-07 | 0.021113 |
| 2024-12-08 | 0.021018 |
| 2024-12-09 | 0.021188 |
| 2024-12-10 | 0.021196 |
| 2024-12-11 | 0.021198 |
| 2024-12-12 | 0.021179 |
| 2024-12-13 | 0.021228 |
| 2024-12-14 | 0.021079 |
| 2024-12-15 | 0.020993 |
| 2024-12-16 | 0.021192 |
| 2024-12-17 | 0.021174 |
| 2024-12-18 | 0.021168 |
| 2024-12-19 | 0.021132 |
| 2024-12-20 | 0.021038 |
| 2024-12-21 | 0.02109 |
| 2024-12-22 | 0.020944 |
| 2024-12-23 | 0.021129 |
| 2024-12-24 | 0.021113 |
| 2024-12-25 | 0.021073 |
| 2024-12-26 | 0.021054 |
| 2024-12-27 | 0.021042 |
| 2024-12-28 | 0.020959 |
| 2024-12-29 | 0.020892 |
| 2024-12-30 | 0.021044 |
| 2024-12-31 | 0.020994 |
| 2025-01-01 | 0.021007 |
| 2025-01-02 | 0.020987 |
| 2025-01-03 | 0.02099 |
| 2025-01-04 | 0.020876 |
| 2025-01-05 | 0.02082 |
| 2025-01-06 | 0.021025 |
| 2025-01-07 | 0.020997 |
| 2025-01-08 | 0.020961 |
| 2025-01-09 | 0.020947 |
| 2025-01-10 | 0.020916 |
| 2025-01-11 | 0.020768 |
| 2025-01-12 | 0.020757 |
| 2025-01-13 | 0.020738 |
| 2025-01-14 | 0.02079 |
| 2025-01-15 | 0.020849 |
| 2025-01-16 | 0.020772 |
| 2025-01-17 | 0.020772 |
| 2025-01-18 | 0.0207 |
| 2025-01-19 | 0.020622 |
| 2025-01-20 | 0.0208 |
| 2025-01-21 | 0.020787 |
| 2025-01-22 | 0.020825 |
| 2025-01-23 | 0.020812 |
| 2025-01-24 | 0.020852 |
| 2025-01-25 | 0.020785 |
| 2025-01-26 | 0.020712 |
| 2025-01-27 | 0.020834 |
| 2025-01-28 | 0.020794 |
| 2025-01-29 | 0.02078 |
| 2025-01-30 | 0.020787 |
| 2025-01-31 | 0.020783 |
| 2025-02-01 | 0.020665 |
| 2025-02-02 | 0.020619 |
| 2025-02-03 | 0.020673 |
| 2025-02-04 | 0.020669 |
| 2025-02-05 | 0.020611 |
| 2025-02-06 | 0.020524 |
| 2025-02-07 | 0.020533 |
| 2025-02-08 | 0.020368 |
| 2025-02-09 | 0.020401 |
| 2025-02-10 | 0.020584 |
| 2025-02-11 | 0.020744 |
| 2025-02-12 | 0.020719 |
| 2025-02-13 | 0.020707 |
| 2025-02-14 | 0.020753 |
| 2025-02-15 | 0.02071 |
| 2025-02-16 | 0.020597 |
| 2025-02-17 | 0.020698 |
| 2025-02-18 | 0.02068 |
| 2025-02-19 | 0.020724 |
| 2025-02-20 | 0.020767 |
| 2025-02-21 | 0.020754 |
| 2025-02-22 | 0.020633 |
| 2025-02-23 | 0.020619 |
| 2025-02-24 | 0.020747 |
| 2025-02-25 | 0.020635 |
| 2025-02-26 | 0.020673 |
| 2025-02-27 | 0.020628 |
| 2025-02-28 | 0.020599 |
| 2025-03-01 | 0.020459 |
| 2025-03-02 | 0.020421 |
| 2025-03-03 | 0.020612 |
| 2025-03-04 | 0.020657 |
| 2025-03-05 | 0.020674 |
| 2025-03-06 | 0.020651 |
| 2025-03-07 | 0.020657 |
| 2025-03-08 | 0.020549 |
| 2025-03-09 | 0.020724 |
| 2025-03-10 | 0.020579 |
| 2025-03-11 | 0.02064 |
| 2025-03-12 | 0.020648 |
| 2025-03-13 | 0.02071 |
| 2025-03-14 | 0.020731 |
| 2025-03-15 | 0.020583 |
| 2025-03-16 | 0.020702 |
| 2025-03-17 | 0.020753 |
| 2025-03-18 | 0.020826 |
| 2025-03-19 | 0.020879 |
| 2025-03-20 | 0.020866 |
| 2025-03-21 | 0.020945 |
| 2025-03-22 | 0.020792 |
| 2025-03-23 | 0.020891 |
| 2025-03-25 | 0.02104 |
| 2025-03-26 | 0.021046 |
| 2025-03-27 | 0.021032 |
| 2025-03-28 | 0.021072 |
| 2025-03-29 | 0.020921 |
| 2025-03-30 | 0.02089 |
| 2025-03-31 | 0.02096 |
| 2025-04-01 | 0.020904 |
| 2025-04-02 | 0.020938 |
| 2025-04-03 | 0.020992 |
| 2025-04-04 | 0.020962 |
| 2025-04-05 | 0.020943 |
| 2025-04-06 | 0.020954 |
| 2025-04-07 | 0.020866 |
| 2025-04-08 | 0.020762 |
| 2025-04-09 | 0.020653 |
| 2025-04-10 | 0.020777 |
| 2025-04-11 | 0.020792 |
| 2025-04-12 | 0.020782 |
| 2025-04-13 | 0.020793 |
| 2025-04-14 | 0.020958 |
| 2025-04-15 | 0.020984 |
| 2025-04-16 | 0.021041 |
| 2025-04-17 | 0.021102 |
| 2025-04-18 | 0.021122 |
| 2025-04-19 | 0.021095 |
| 2025-04-20 | 0.021089 |
| 2025-04-21 | 0.021146 |
| 2025-04-22 | 0.02115 |
| 2025-04-23 | 0.021103 |
| 2025-04-24 | 0.021119 |
| 2025-04-25 | 0.021096 |
| 2025-04-26 | 0.020964 |
| 2025-04-27 | 0.020942 |
| 2025-04-28 | 0.021052 |
| 2025-04-29 | 0.021026 |
| 2025-04-30 | 0.021175 |
| 2025-05-01 | 0.021183 |
| 2025-05-02 | 0.021233 |
| 2025-05-03 | 0.021188 |
| 2025-05-04 | 0.021153 |
| 2025-05-05 | 0.021235 |
| 2025-05-06 | 0.021293 |
| 2025-05-08 | 0.021015 |
| 2025-05-09 | 0.021043 |
| 2025-05-10 | 0.021028 |
| 2025-05-11 | 0.021032 |
| 2025-05-12 | 0.02116 |
| 2025-05-13 | 0.021031 |
| 2025-05-14 | 0.021017 |
| 2025-05-15 | 0.020994 |
| 2025-05-17 | 0.020997 |
| 2025-05-18 | 0.020992 |
| 2025-05-19 | 0.020959 |
| 2025-05-20 | 0.021017 |
| 2025-05-21 | 0.020972 |
| 2025-05-22 | 0.020905 |
| 2025-05-23 | 0.021028 |
| 2025-05-24 | 0.021092 |
| 2025-05-25 | 0.021082 |
| 2025-05-26 | 0.021117 |
| 2025-05-27 | 0.021072 |
| 2025-05-28 | 0.021087 |
| 2025-05-29 | 0.021072 |
| 2025-05-30 | 0.02104 |
| 2025-05-31 | 0.021007 |
| 2025-06-01 | 0.020993 |
| 2025-06-02 | 0.021052 |
| 2025-06-03 | 0.021004 |
| 2025-06-04 | 0.020987 |
| 2025-06-05 | 0.020983 |
| 2025-06-06 | 0.021004 |
| 2025-06-07 | 0.02095 |
| 2025-06-08 | 0.020946 |
| 2025-06-09 | 0.021037 |
| 2025-06-10 | 0.021063 |
| 2025-06-11 | 0.021067 |
| 2025-06-12 | 0.021072 |
| 2025-06-13 | 0.020968 |
| 2025-06-14 | 0.020872 |
| 2025-06-15 | 0.020855 |
| 2025-06-16 | 0.020887 |
| 2025-06-17 | 0.020879 |
| 2025-06-18 | 0.020836 |
| 2025-06-19 | 0.020765 |
| 2025-06-20 | 0.020782 |
| 2025-06-21 | 0.020748 |
| 2025-06-22 | 0.020742 |
| 2025-06-23 | 0.020797 |
| 2025-06-24 | 0.020924 |
| 2025-06-25 | 0.020918 |
| 2025-06-26 | 0.021007 |
| 2025-06-27 | 0.021086 |
| 2025-06-28 | 0.021021 |
| 2025-06-29 | 0.021005 |
| 2025-06-30 | 0.020985 |
| 2025-07-01 | 0.021039 |
| 2025-07-02 | 0.021033 |
| 2025-07-03 | 0.02107 |
| 2025-07-04 | 0.021118 |
| 2025-07-05 | 0.021023 |
| 2025-07-06 | 0.021021 |
| 2025-07-07 | 0.020968 |
| 2025-07-08 | 0.021018 |
| 2025-07-09 | 0.021017 |
| 2025-07-10 | 0.020967 |
| 2025-07-11 | 0.020997 |
| 2025-07-12 | 0.020936 |
| 2025-07-13 | 0.020926 |
| 2025-07-14 | 0.020946 |
| 2025-07-15 | 0.020996 |
| 2025-07-16 | 0.020963 |
| 2025-07-17 | 0.020907 |
| 2025-07-18 | 0.020882 |
| 2025-07-19 | 0.020858 |
| 2025-07-20 | 0.020848 |
| 2025-07-21 | 0.020906 |
| 2025-07-22 | 0.020802 |
| 2025-07-23 | 0.020797 |
| 2025-07-24 | 0.020807 |
| 2025-07-25 | 0.020814 |
| 2025-07-26 | 0.020773 |
| 2025-07-27 | 0.020764 |
| 2025-07-28 | 0.020731 |
| 2025-07-29 | 0.020726 |
| 2025-07-30 | 0.020612 |
| 2025-07-31 | 0.02057 |
| 2025-08-01 | 0.020586 |
| 2025-08-02 | 0.020612 |
| 2025-08-03 | 0.020579 |
| 2025-08-04 | 0.020547 |
| 2025-08-05 | 0.020305 |
| 2025-08-06 | 0.020263 |
| 2025-08-07 | 0.020316 |
| 2025-08-08 | 0.020343 |
| 2025-08-09 | 0.020497 |
| 2025-08-10 | 0.02052 |
| 2025-08-11 | 0.020496 |
| 2025-08-12 | 0.020563 |
| 2025-08-13 | 0.020617 |
| 2025-08-14 | 0.02059 |
| 2025-08-15 | 0.020598 |
| 2025-08-16 | 0.020534 |
| 2025-08-17 | 0.020504 |
| 2025-08-18 | 0.020585 |
| 2025-08-19 | 0.020682 |
| 2025-08-20 | 0.020697 |
| 2025-08-21 | 0.020629 |
| 2025-08-22 | 0.02061 |
| 2025-08-23 | 0.020619 |
| 2025-08-24 | 0.020574 |
| 2025-08-25 | 0.020567 |
| 2025-08-26 | 0.020614 |
| 2025-08-27 | 0.020545 |
| 2025-08-28 | 0.020571 |
| 2025-08-29 | 0.02042 |
| 2025-08-30 | 0.020437 |
| 2025-08-31 | 0.020358 |
| 2025-09-01 | 0.020386 |
| 2025-09-02 | 0.020429 |
| 2025-09-03 | 0.020447 |
| 2025-09-04 | 0.020427 |
| 2025-09-05 | 0.020416 |
| 2025-09-06 | 0.020427 |
| 2025-09-07 | 0.020354 |
| 2025-09-08 | 0.020426 |
| 2025-09-09 | 0.020372 |
| 2025-09-10 | 0.020498 |
| 2025-09-11 | 0.020385 |
| 2025-09-13 | 0.020363 |
| 2025-09-14 | 0.020342 |
| 2025-09-15 | 0.020454 |
| 2025-09-16 | 0.020463 |
| 2025-09-17 | 0.020423 |
| 2025-09-18 | 0.020437 |
| 2025-09-19 | 0.020429 |
| 2025-09-20 | 0.020423 |
| 2025-09-21 | 0.020381 |
| 2025-09-22 | 0.020452 |
| 2025-09-23 | 0.020286 |
| 2025-09-24 | 0.020314 |
| 2025-09-25 | 0.020306 |
| 2025-09-26 | 0.020316 |
| 2025-09-27 | 0.020266 |
| 2025-09-28 | 0.020239 |
| 2025-09-29 | 0.020201 |
| 2025-09-30 | 0.02029 |
| 2025-10-01 | 0.02032 |
| 2025-10-02 | 0.020301 |
| 2025-10-03 | 0.020283 |
| 2025-10-04 | 0.020303 |
| 2025-10-05 | 0.020224 |
| 2025-10-06 | 0.02033 |
| 2025-10-07 | 0.020242 |
| 2025-10-08 | 0.020303 |
| 2025-10-09 | 0.020288 |
| 2025-10-10 | 0.020361 |
| 2025-10-11 | 0.020257 |
| 2025-10-12 | 0.020236 |
| 2025-10-13 | 0.020237 |
| 2025-10-14 | 0.020306 |
| 2025-10-15 | 0.020402 |
| 2025-10-16 | 0.020479 |
| 2025-10-17 | 0.020427 |
| 2025-10-18 | 0.020454 |
| 2025-10-19 | 0.020365 |
| 2025-10-20 | 0.020543 |
| 2025-10-21 | 0.020473 |
| 2025-10-22 | 0.020387 |
| 2025-10-23 | 0.020502 |
| 2025-10-24 | 0.020483 |
| 2025-10-25 | 0.02048 |
| 2025-10-26 | 0.020407 |
| 2025-10-27 | 0.020385 |
| 2025-10-28 | 0.020405 |
| 2025-10-29 | 0.020427 |
| 2025-10-30 | 0.020312 |
| 2025-10-31 | 0.020294 |
| 2025-11-01 | 0.020251 |
| 2025-11-02 | 0.020193 |
| 2025-11-03 | 0.020313 |
| 2025-11-04 | 0.020303 |
| 2025-11-05 | 0.020327 |
| 2025-11-06 | 0.020336 |
| 2025-11-07 | 0.020316 |
| 2025-11-08 | 0.020319 |
| 2025-11-09 | 0.020216 |
| 2025-11-10 | 0.020283 |
| 2025-11-11 | 0.020361 |
| 2025-11-12 | 0.020331 |
| 2025-11-13 | 0.020317 |
| 2025-11-14 | 0.020315 |
| 2025-11-15 | 0.020291 |
| 2025-11-16 | 0.020212 |
| 2025-11-17 | 0.020326 |
| 2025-11-18 | 0.020345 |
| 2025-11-19 | 0.020352 |
| 2025-11-20 | 0.020314 |
| 2025-11-21 | 0.020114 |
| 2025-11-22 | 0.020057 |
| 2025-11-23 | 0.01999 |
| 2025-11-24 | 0.0202 |
| 2025-11-25 | 0.020181 |
| 2025-11-26 | 0.020162 |
| 2025-11-27 | 0.020151 |
| 2025-11-28 | 0.020131 |
| 2025-11-29 | 0.020138 |
| 2025-11-30 | 0.020039 |
| 2025-12-01 | 0.020058 |
| 2025-12-02 | 0.020019 |
| 2025-12-03 | 0.019991 |
| 2025-12-04 | 0.020041 |
| 2025-12-05 | 0.020021 |
| 2025-12-06 | 0.020022 |
| 2025-12-07 | 0.019882 |
| 2025-12-08 | 0.020005 |
| 2025-12-09 | 0.020055 |
| 2025-12-11 | 0.019838 |
| 2025-12-12 | 0.019869 |
| 2025-12-13 | 0.019862 |
| 2025-12-14 | 0.019795 |
| 2025-12-15 | 0.019828 |
| 2025-12-16 | 0.019805 |
| 2025-12-17 | 0.019952 |
| 2025-12-18 | 0.019957 |
| 2025-12-19 | 0.020081 |
| 2025-12-20 | 0.020093 |
| 2025-12-21 | 0.019996 |
| 2025-12-22 | 0.020092 |
| 2025-12-23 | 0.020069 |
| 2025-12-24 | 0.020051 |
| 2025-12-25 | 0.020043 |
| 2025-12-26 | 0.019971 |
| 2025-12-27 | 0.020034 |
| 2025-12-28 | 0.019941 |
| 2025-12-29 | 0.020029 |
| 2025-12-30 | 0.020054 |
| 2025-12-31 | 0.020064 |
| 2026-01-01 | 0.020048 |
| 2026-01-02 | 0.019973 |
| 2026-01-03 | 0.019986 |
| 2026-01-04 | 0.019884 |
| 2026-01-05 | 0.019997 |
| 2026-01-06 | 0.019954 |
| 2026-01-07 | 0.020066 |
| 2026-01-08 | 0.020054 |
| 2026-01-09 | 0.020001 |
| 2026-01-10 | 0.019943 |
| 2026-01-11 | 0.019854 |
| 2026-01-12 | 0.019975 |
| 2026-01-13 | 0.019988 |
| 2026-01-14 | 0.019965 |
| 2026-01-15 | 0.019966 |
| 2026-01-16 | 0.019869 |
| 2026-01-17 | 0.019814 |
| 2026-01-18 | 0.019751 |
| 2026-01-19 | 0.019816 |
| 2026-01-20 | 0.019784 |
| 2026-01-21 | 0.019661 |
| 2026-01-22 | 0.01969 |
| 2026-01-23 | 0.01957 |
| 2026-01-24 | 0.019627 |
| 2026-01-25 | 0.01952 |
| 2026-01-26 | 0.019467 |
| 2026-01-27 | 0.019585 |
| 2026-01-28 | 0.019526 |
| 2026-01-29 | 0.019594 |
| 2026-01-30 | 0.019611 |
| 2026-01-31 | 0.019601 |
| 2026-02-01 | 0.01951 |
| 2026-02-02 | 0.019784 |
| 2026-02-03 | 0.020071 |
| 2026-02-04 | 0.019865 |
| 2026-02-05 | 0.01996 |
| 2026-02-06 | 0.019886 |
| 2026-02-07 | 0.019834 |
| 2026-02-08 | 0.0198 |
| 2026-02-09 | 0.0198 |
| 2026-02-10 | 0.01984 |
| 2026-02-11 | 0.019812 |
| 2026-02-12 | 0.01976 |
| 2026-02-13 | 0.019914 |
| 2026-02-14 | 0.019896 |
| 2026-02-15 | 0.019758 |
| 2026-02-16 | 0.019848 |
| 2026-02-17 | 0.019895 |
| 2026-02-18 | 0.019842 |
| 2026-02-19 | 0.019824 |
| 2026-02-20 | 0.019823 |
| 2026-02-21 | 0.019841 |
| 2026-02-22 | 0.01975 |
| 2026-02-23 | 0.019724 |
| 2026-02-24 | 0.019783 |
| 2026-02-25 | 0.019796 |
| 2026-02-26 | 0.019728 |
| 2026-02-27 | 0.019802 |
| 2026-02-28 | 0.019731 |
| 2026-03-01 | 0.019659 |
| 2026-03-02 | 0.019632 |
| 2026-03-03 | 0.019585 |
| 2026-03-04 | 0.019573 |
| 2026-03-05 | 0.019672 |
| 2026-03-06 | 0.019613 |
| 2026-03-07 | 0.019566 |
| 2026-03-08 | 0.019521 |
| 2026-03-09 | 0.019432 |
| 2026-03-10 | 0.019498 |
| 2026-03-11 | 0.01958 |
| 2026-03-12 | 0.019613 |
| 2026-03-13 | 0.019566 |
| 2026-03-14 | 0.019415 |
| 2026-03-15 | 0.019404 |
| 2026-03-16 | 0.019544 |
| 2026-03-17 | 0.019483 |
| 2026-03-18 | 0.019351 |
| 2026-03-19 | 0.019444 |
| 2026-03-20 | 0.019242 |
| 2026-03-21 | 0.019113 |
| 2026-03-22 | 0.019114 |
| 2026-03-23 | 0.019357 |
| 2026-03-24 | 0.019104 |
| 2026-03-25 | 0.019141 |
| 2026-03-26 | 0.019211 |
| 2026-03-27 | 0.018971 |
| 2026-03-28 | 0.018869 |
| 2026-03-29 | 0.018918 |
| 2026-03-30 | 0.019013 |
| 2026-03-31 | 0.019226 |
| 2026-04-01 | 0.019275 |
| 2026-04-02 | 0.019351 |
| 2026-04-03 | 0.019391 |
| 2026-04-04 | 0.019379 |
| 2026-04-05 | 0.019291 |
| 2026-04-06 | 0.019277 |
| 2026-04-07 | 0.019326 |
| 2026-04-08 | 0.019438 |
| 2026-04-13 | 0.019183 |
| 2026-04-14 | 0.019228 |
| 2026-04-15 | 0.019155 |
| 2026-04-16 | 0.019195 |
| 2026-04-17 | 0.019282 |
| 2026-04-18 | 0.019328 |
| 2026-04-19 | 0.019269 |
| 2026-04-20 | 0.019231 |
| 2026-04-21 | 0.019142 |
| 2026-04-22 | 0.019081 |
| 2026-04-23 | 0.019019 |
| 2026-04-24 | 0.01899 |
| 2026-04-25 | 0.01899 |
| 2026-04-26 | 0.018969 |
| 2026-04-27 | 0.019001 |
| 2026-04-28 | 0.018931 |
| 2026-04-29 | 0.01887 |
| 2026-04-30 | 0.018857 |
| 2026-05-01 | 0.018801 |
| 2026-05-02 | 0.018862 |
| 2026-05-03 | 0.018834 |
| 2026-05-04 | 0.018822 |
| 2026-05-05 | 0.018784 |
| 2026-05-06 | 0.018917 |
| 2026-05-07 | 0.018989 |
| 2026-05-08 | 0.018942 |
| 2026-05-09 | 0.018955 |
| 2026-05-10 | 0.018916 |
| 2026-05-11 | 0.018778 |
| 2026-05-12 | 0.01884 |
| 2026-05-14 | 0.018814 |
| 2026-05-15 | 0.018656 |
| 2026-05-16 | 0.018743 |
| 2026-05-17 | 0.018671 |
| 2026-05-18 | 0.018582 |
| 2026-05-19 | 0.018661 |
| 2026-05-20 | 0.018613 |
| 2026-05-21 | 0.018736 |
| 2026-05-23 | 0.018772 |
| 2026-05-24 | 0.018732 |
| 2026-05-25 | 0.018853 |
| 2026-05-26 | 0.018813 |
| 2026-05-27 | 0.018821 |
| 2026-05-28 | 0.018837 |
| 2026-05-29 | 0.018921 |
| 2026-05-30 | 0.018914 |
| 2026-05-31 | 0.01888 |
| 2026-06-01 | 0.018962 |
| 2026-06-02 | 0.018932 |
| 2026-06-03 | 0.018829 |
| 2026-06-04 | 0.018813 |
| 2026-06-05 | 0.018995 |
| 2026-06-06 | 0.018935 |
| 2026-06-09 | 0.018878 |
| 2026-06-10 | 0.018904 |
| 2026-06-11 | 0.018815 |
| 2026-06-12 | 0.018904 |
| 2026-06-13 | 0.018873 |
| 2026-06-14 | 0.018817 |
| 2026-06-15 | 0.019017 |
| 2026-06-16 | 0.019077 |
| 2026-06-17 | 0.019071 |
| 2026-06-18 | 0.019107 |
| 2026-06-19 | 0.019112 |
| 2026-06-20 | 0.019032 |
| 2026-06-21 | 0.018965 |
| 2026-06-22 | 0.019023 |
| 2026-06-23 | 0.01905 |
| 2026-06-24 | 0.019059 |
| 2026-06-25 | 0.019071 |
| 2026-06-26 | 0.019068 |
| 2026-06-27 | 0.019022 |
| 2026-06-28 | 0.018924 |
| 2026-06-29 | 0.019087 |
| 2026-06-30 | 0.019011 |
| 2026-07-01 | 0.018901 |
| 2026-07-02 | 0.018767 |
| 2026-07-03 | 0.018876 |
| 2026-07-04 | 0.018845 |
| 2026-07-05 | 0.018827 |
| 2026-07-06 | 0.018902 |
| 2026-07-07 | 0.018943 |
| 2026-07-08 | 0.018896 |
| 2026-07-09 | 0.018857 |
| 2026-07-10 | 0.018874 |
| 2026-07-11 | 0.018862 |
| 2026-07-12 | 0.018799 |
| 2026-07-13 | 0.018901 |
| 2026-07-14 | 0.018765 |
| 2026-07-15 | 0.01865 |
| 2026-07-16 | 0.018616 |
| 2026-07-17 | 0.018734 |
| 2026-07-18 | 0.01862 |
| 2026-07-19 | 0.01862 |
| 2026-07-20 | 0.018661 |
| 2026-07-21 | 0.018739 |
| 2026-07-22 | 0.01866 |
| 2026-07-23 | 0.018644 |
| 2026-07-24 | 0.018608 |
| 2026-07-25 | 0.018622 |
| 2026-07-26 | 0.018547 |
| 2026-07-27 | 0.01875 |
| 2026-07-28 | 0.018833 |
| 2026-07-29 | 0.018789 |
| 2026-07-30 | 0.018734 |
| 2026-07-31 | 0.018813 |
| 2026-08-01 | 0.018832 |
| 2026-08-02 | 0.018798 |
| 2026-08-03 | 0.018831 |
| 2026-08-04 | 0.018909 |
| 2026-08-05 | 0.018913 |
| 2026-08-06 | 0.018891 |
| 2026-08-07 | 0.01896 |
| 2026-08-08 | 0.018927 |
| 2026-08-09 | 0.018821 |
| 2026-08-10 | 0.018856 |
| 2026-08-11 | 0.018893 |
| 2026-08-12 | 0.018888 |
| 2026-08-13 | 0.018886 |
| 2026-08-14 | 0.018863 |
| 2026-08-15 | 0.018839 |
| 2026-08-16 | 0.01879 |
| 2026-08-17 | 0.018808 |
| 2026-08-18 | 0.018841 |
| 2026-08-20 | 0.018715 |
| 2026-08-21 | 0.01885 |
| 2026-08-22 | 0.01882 |
| 2026-08-23 | 0.018752 |
| 2026-08-24 | 0.018843 |
| 2026-08-25 | 0.018875 |
| 2026-08-26 | 0.018868 |
| 2026-08-27 | 0.018871 |
| 2026-08-28 | 0.01887 |
| 2026-08-29 | 0.01883 |
| 2026-08-30 | 0.018799 |
| 2026-08-31 | 0.019023 |
| 2026-09-01 | 0.018961 |
| 2026-09-02 | 0.018983 |
| 2026-09-03 | 0.019037 |
| 2026-09-04 | 0.019029 |
| 2026-09-05 | 0.019037 |
| 2026-09-06 | 0.018992 |
| 2026-09-07 | 0.019074 |
| 2026-09-08 | 0.018998 |
| 2026-09-09 | 0.018912 |
| 2026-09-10 | 0.018878 |
| 2026-09-11 | 0.018876 |
| 2026-09-12 | 0.018796 |
| 2026-09-13 | 0.018764 |
| 2026-09-14 | 0.018864 |
| 2026-09-15 | 0.018768 |
| 2026-09-16 | 0.018776 |
| 2026-09-17 | 0.018867 |
| 2026-09-18 | 0.018673 |
| 2026-09-19 | 0.018747 |
| 2026-09-20 | 0.018707 |
| 2026-09-21 | 0.018787 |
| 2026-09-22 | 0.018849 |
| 2026-09-23 | 0.018834 |
| 2026-09-24 | 0.018813 |
| 2026-09-25 | 0.018808 |
| 2026-09-26 | 0.018794 |
| 2026-09-27 | 0.018728 |
| 2026-09-28 | 0.018784 |
| 2026-09-30 | 0.018813 |
| 2026-10-02 | 0.018762 |
| 2026-10-03 | 0.018707 |
| 2026-10-05 | 0.018697 |
| 2026-10-06 | 0.018648 |
| 2026-10-07 | 0.018616 |
| 2026-10-08 | 0.018604 |
| 2026-10-09 | 0.018572 |
| 2026-10-10 | 0.018634 |
| 2026-10-11 | 0.018558 |
| 2026-10-12 | 0.018801 |
| 2026-10-13 | 0.01886 |
| 2026-10-14 | 0.018884 |
| 2026-10-15 | 0.018825 |
High
0.02142
Low
0.01855
Average
0.02012
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ANG API questions
How do I get the INR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ANG rate in rates.ANG.
How far back does INR/ANG historical data go?
Daily INR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.