INR to AMD exchange rate API
Indian Rupee to Armenian Dram · quoted 2026-10-14
3.7874
▼ +17.35% over 2Y
1 INR = 3.7874 AMD · 1 AMD = 0.26404 INR · Get this rate via the API
1 INR buys 3.7874 AMD as of 2026-10-14, so 1 AMD buys 0.26404 INR. Over the last 2 years, INR/AMD traded between 3.7260 and 4.7586, averaged 4.2695 and fell 17.35%. The API holds daily INR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-14 | 4.582453 |
| 2024-10-15 | 4.590972 |
| 2024-10-16 | 4.608719 |
| 2024-10-17 | 4.607065 |
| 2024-10-18 | 4.591077 |
| 2024-10-19 | 4.601906 |
| 2024-10-20 | 4.588879 |
| 2024-10-21 | 4.589993 |
| 2024-10-22 | 4.586061 |
| 2024-10-23 | 4.589802 |
| 2024-10-24 | 4.585115 |
| 2024-10-25 | 4.582763 |
| 2024-10-26 | 4.586523 |
| 2024-10-27 | 4.588599 |
| 2024-10-28 | 4.586287 |
| 2024-10-29 | 4.605125 |
| 2024-10-30 | 4.588946 |
| 2024-10-31 | 4.603587 |
| 2024-11-01 | 4.611403 |
| 2024-11-02 | 4.586003 |
| 2024-11-03 | 4.561092 |
| 2024-11-04 | 4.602833 |
| 2024-11-05 | 4.603081 |
| 2024-11-06 | 4.591029 |
| 2024-11-07 | 4.594023 |
| 2024-11-08 | 4.589361 |
| 2024-11-09 | 4.588657 |
| 2024-11-10 | 4.570202 |
| 2024-11-11 | 4.588026 |
| 2024-11-12 | 4.566501 |
| 2024-11-13 | 4.592005 |
| 2024-11-14 | 4.589719 |
| 2024-11-15 | 4.56515 |
| 2024-11-16 | 4.577984 |
| 2024-11-17 | 4.5589 |
| 2024-11-18 | 4.572396 |
| 2024-11-19 | 4.607033 |
| 2024-11-20 | 4.610933 |
| 2024-11-21 | 4.599406 |
| 2024-11-22 | 4.582784 |
| 2024-11-23 | 4.607732 |
| 2024-11-24 | 4.584388 |
| 2024-11-25 | 4.613243 |
| 2024-11-26 | 4.62814 |
| 2024-11-27 | 4.58583 |
| 2024-11-28 | 4.610456 |
| 2024-11-29 | 4.661932 |
| 2024-11-30 | 4.608196 |
| 2024-12-01 | 4.590966 |
| 2024-12-02 | 4.666644 |
| 2024-12-03 | 4.68928 |
| 2024-12-04 | 4.701644 |
| 2024-12-05 | 4.750092 |
| 2024-12-06 | 4.758574 |
| 2024-12-07 | 4.738507 |
| 2024-12-08 | 4.719663 |
| 2024-12-09 | 4.719736 |
| 2024-12-10 | 4.66302 |
| 2024-12-11 | 4.653631 |
| 2024-12-12 | 4.651018 |
| 2024-12-13 | 4.655977 |
| 2024-12-14 | 4.645275 |
| 2024-12-15 | 4.627547 |
| 2024-12-16 | 4.640922 |
| 2024-12-17 | 4.610755 |
| 2024-12-18 | 4.625273 |
| 2024-12-19 | 4.613335 |
| 2024-12-20 | 4.640451 |
| 2024-12-21 | 4.639951 |
| 2024-12-22 | 4.610512 |
| 2024-12-23 | 4.641153 |
| 2024-12-24 | 4.645249 |
| 2024-12-25 | 4.681037 |
| 2024-12-26 | 4.683147 |
| 2024-12-27 | 4.63274 |
| 2024-12-28 | 4.643882 |
| 2024-12-29 | 4.63402 |
| 2024-12-30 | 4.638544 |
| 2024-12-31 | 4.651084 |
| 2025-01-01 | 4.631204 |
| 2025-01-02 | 4.619488 |
| 2025-01-03 | 4.610816 |
| 2025-01-04 | 4.622646 |
| 2025-01-05 | 4.622962 |
| 2025-01-06 | 4.666978 |
| 2025-01-07 | 4.663371 |
| 2025-01-08 | 4.648137 |
| 2025-01-09 | 4.617766 |
| 2025-01-10 | 4.637516 |
| 2025-01-11 | 4.634061 |
| 2025-01-12 | 4.608491 |
| 2025-01-13 | 4.613339 |
| 2025-01-14 | 4.606984 |
| 2025-01-15 | 4.62456 |
| 2025-01-16 | 4.627246 |
| 2025-01-17 | 4.615787 |
| 2025-01-18 | 4.594123 |
| 2025-01-19 | 4.602645 |
| 2025-01-20 | 4.63011 |
| 2025-01-21 | 4.614122 |
| 2025-01-22 | 4.6318 |
| 2025-01-23 | 4.633671 |
| 2025-01-24 | 4.640197 |
| 2025-01-25 | 4.664511 |
| 2025-01-26 | 4.623197 |
| 2025-01-27 | 4.636112 |
| 2025-01-28 | 4.636916 |
| 2025-01-29 | 4.632039 |
| 2025-01-30 | 4.619507 |
| 2025-01-31 | 4.611633 |
| 2025-02-01 | 4.610353 |
| 2025-02-02 | 4.583593 |
| 2025-02-03 | 4.572998 |
| 2025-02-04 | 4.558031 |
| 2025-02-05 | 4.562427 |
| 2025-02-06 | 4.499541 |
| 2025-02-07 | 4.562533 |
| 2025-02-08 | 4.547954 |
| 2025-02-09 | 4.528371 |
| 2025-02-10 | 4.565026 |
| 2025-02-11 | 4.603868 |
| 2025-02-12 | 4.562573 |
| 2025-02-13 | 4.55866 |
| 2025-02-14 | 4.605785 |
| 2025-02-15 | 4.603115 |
| 2025-02-16 | 4.569027 |
| 2025-02-17 | 4.590989 |
| 2025-02-18 | 4.558165 |
| 2025-02-19 | 4.56271 |
| 2025-02-20 | 4.569833 |
| 2025-02-21 | 4.563041 |
| 2025-02-22 | 4.535017 |
| 2025-02-23 | 4.549674 |
| 2025-02-24 | 4.530526 |
| 2025-02-25 | 4.517794 |
| 2025-02-26 | 4.517991 |
| 2025-02-27 | 4.51542 |
| 2025-02-28 | 4.504204 |
| 2025-03-01 | 4.484083 |
| 2025-03-02 | 4.493807 |
| 2025-03-03 | 4.508459 |
| 2025-03-04 | 4.484193 |
| 2025-03-05 | 4.525029 |
| 2025-03-06 | 4.497939 |
| 2025-03-07 | 4.512436 |
| 2025-03-08 | 4.520579 |
| 2025-03-09 | 4.530973 |
| 2025-03-10 | 4.498511 |
| 2025-03-11 | 4.536291 |
| 2025-03-12 | 4.535902 |
| 2025-03-13 | 4.503472 |
| 2025-03-14 | 4.49647 |
| 2025-03-15 | 4.501368 |
| 2025-03-16 | 4.47524 |
| 2025-03-17 | 4.503042 |
| 2025-03-18 | 4.51355 |
| 2025-03-19 | 4.544409 |
| 2025-03-20 | 4.521296 |
| 2025-03-21 | 4.539728 |
| 2025-03-22 | 4.566491 |
| 2025-03-23 | 4.532662 |
| 2025-03-25 | 4.552092 |
| 2025-03-26 | 4.553662 |
| 2025-03-27 | 4.551071 |
| 2025-03-28 | 4.602947 |
| 2025-03-29 | 4.563148 |
| 2025-03-30 | 4.560009 |
| 2025-03-31 | 4.528308 |
| 2025-04-01 | 4.599702 |
| 2025-04-02 | 4.557226 |
| 2025-04-03 | 4.567654 |
| 2025-04-04 | 4.566003 |
| 2025-04-05 | 4.576953 |
| 2025-04-06 | 4.579415 |
| 2025-04-07 | 4.537375 |
| 2025-04-08 | 4.526331 |
| 2025-04-09 | 4.480071 |
| 2025-04-10 | 4.526855 |
| 2025-04-11 | 4.531068 |
| 2025-04-12 | 4.540027 |
| 2025-04-13 | 4.542553 |
| 2025-04-14 | 4.529849 |
| 2025-04-15 | 4.534626 |
| 2025-04-16 | 4.564215 |
| 2025-04-17 | 4.574516 |
| 2025-04-18 | 4.558821 |
| 2025-04-19 | 4.57512 |
| 2025-04-20 | 4.573763 |
| 2025-04-21 | 4.587109 |
| 2025-04-22 | 4.587715 |
| 2025-04-23 | 4.568471 |
| 2025-04-24 | 4.571638 |
| 2025-04-25 | 4.552108 |
| 2025-04-26 | 4.571749 |
| 2025-04-27 | 4.56698 |
| 2025-04-28 | 4.559981 |
| 2025-04-29 | 4.580191 |
| 2025-04-30 | 4.598483 |
| 2025-05-01 | 4.593697 |
| 2025-05-02 | 4.617755 |
| 2025-05-03 | 4.609181 |
| 2025-05-04 | 4.60169 |
| 2025-05-05 | 4.60826 |
| 2025-05-06 | 4.596391 |
| 2025-05-08 | 4.54033 |
| 2025-05-09 | 4.558904 |
| 2025-05-10 | 4.553052 |
| 2025-05-11 | 4.553485 |
| 2025-05-12 | 4.575096 |
| 2025-05-13 | 4.533015 |
| 2025-05-14 | 4.530108 |
| 2025-05-15 | 4.538105 |
| 2025-05-17 | 4.515081 |
| 2025-05-18 | 4.513048 |
| 2025-05-19 | 4.529119 |
| 2025-05-20 | 4.486833 |
| 2025-05-21 | 4.48174 |
| 2025-05-22 | 4.446772 |
| 2025-05-23 | 4.474383 |
| 2025-05-24 | 4.507751 |
| 2025-05-25 | 4.5058 |
| 2025-05-26 | 4.494491 |
| 2025-05-27 | 4.497237 |
| 2025-05-28 | 4.488215 |
| 2025-05-29 | 4.48295 |
| 2025-05-30 | 4.481749 |
| 2025-05-31 | 4.488484 |
| 2025-06-01 | 4.485338 |
| 2025-06-02 | 4.485935 |
| 2025-06-03 | 4.474349 |
| 2025-06-04 | 4.462884 |
| 2025-06-05 | 4.469322 |
| 2025-06-06 | 4.470786 |
| 2025-06-07 | 4.469135 |
| 2025-06-08 | 4.469132 |
| 2025-06-09 | 4.459506 |
| 2025-06-10 | 4.466236 |
| 2025-06-11 | 4.478833 |
| 2025-06-12 | 4.47239 |
| 2025-06-13 | 4.448554 |
| 2025-06-14 | 4.451334 |
| 2025-06-15 | 4.447593 |
| 2025-06-16 | 4.441654 |
| 2025-06-17 | 4.427142 |
| 2025-06-18 | 4.440387 |
| 2025-06-19 | 4.430243 |
| 2025-06-20 | 4.432555 |
| 2025-06-21 | 4.452317 |
| 2025-06-22 | 4.45053 |
| 2025-06-23 | 4.434248 |
| 2025-06-24 | 4.472416 |
| 2025-06-25 | 4.460409 |
| 2025-06-26 | 4.478428 |
| 2025-06-27 | 4.491567 |
| 2025-06-28 | 4.494554 |
| 2025-06-29 | 4.492297 |
| 2025-06-30 | 4.464739 |
| 2025-07-01 | 4.47221 |
| 2025-07-02 | 4.485683 |
| 2025-07-03 | 4.495693 |
| 2025-07-04 | 4.498599 |
| 2025-07-05 | 4.49688 |
| 2025-07-06 | 4.49607 |
| 2025-07-07 | 4.458616 |
| 2025-07-08 | 4.470917 |
| 2025-07-09 | 4.470356 |
| 2025-07-10 | 4.47831 |
| 2025-07-11 | 4.476608 |
| 2025-07-12 | 4.62051 |
| 2025-07-13 | 4.486023 |
| 2025-07-14 | 4.461892 |
| 2025-07-15 | 4.469101 |
| 2025-07-16 | 4.462335 |
| 2025-07-17 | 4.448214 |
| 2025-07-18 | 4.454172 |
| 2025-07-19 | 4.459831 |
| 2025-07-20 | 4.457921 |
| 2025-07-21 | 4.435711 |
| 2025-07-22 | 4.431447 |
| 2025-07-23 | 4.432128 |
| 2025-07-24 | 4.425052 |
| 2025-07-25 | 4.431452 |
| 2025-07-26 | 4.438356 |
| 2025-07-27 | 4.436558 |
| 2025-07-28 | 4.414739 |
| 2025-07-29 | 4.412644 |
| 2025-07-30 | 4.386142 |
| 2025-07-31 | 4.380335 |
| 2025-08-01 | 4.386191 |
| 2025-08-02 | 4.398556 |
| 2025-08-03 | 4.446135 |
| 2025-08-04 | 4.349544 |
| 2025-08-05 | 4.316617 |
| 2025-08-06 | 4.351827 |
| 2025-08-07 | 4.389248 |
| 2025-08-08 | 4.382885 |
| 2025-08-09 | 4.375297 |
| 2025-08-10 | 4.429152 |
| 2025-08-11 | 4.363937 |
| 2025-08-12 | 4.360944 |
| 2025-08-13 | 4.385396 |
| 2025-08-14 | 4.369682 |
| 2025-08-15 | 4.370676 |
| 2025-08-16 | 4.377321 |
| 2025-08-17 | 4.428216 |
| 2025-08-18 | 4.371258 |
| 2025-08-19 | 4.384373 |
| 2025-08-20 | 4.370907 |
| 2025-08-21 | 4.388537 |
| 2025-08-22 | 4.37571 |
| 2025-08-23 | 4.381513 |
| 2025-08-24 | 4.437963 |
| 2025-08-25 | 4.37381 |
| 2025-08-26 | 4.369333 |
| 2025-08-27 | 4.343691 |
| 2025-08-28 | 4.350541 |
| 2025-08-29 | 4.32475 |
| 2025-08-30 | 4.338528 |
| 2025-08-31 | 4.389146 |
| 2025-09-01 | 4.312124 |
| 2025-09-02 | 4.322925 |
| 2025-09-03 | 4.325533 |
| 2025-09-04 | 4.315782 |
| 2025-09-05 | 4.325697 |
| 2025-09-06 | 4.340074 |
| 2025-09-07 | 4.391118 |
| 2025-09-08 | 4.334733 |
| 2025-09-09 | 4.318126 |
| 2025-09-10 | 4.324257 |
| 2025-09-11 | 4.30782 |
| 2025-09-13 | 4.343875 |
| 2025-09-14 | 4.394135 |
| 2025-09-15 | 4.341987 |
| 2025-09-16 | 4.346646 |
| 2025-09-17 | 4.360903 |
| 2025-09-18 | 4.320966 |
| 2025-09-19 | 4.329905 |
| 2025-09-20 | 4.345757 |
| 2025-09-21 | 4.398266 |
| 2025-09-22 | 4.334259 |
| 2025-09-23 | 4.30977 |
| 2025-09-24 | 4.322771 |
| 2025-09-25 | 4.316751 |
| 2025-09-26 | 4.315447 |
| 2025-09-27 | 4.313715 |
| 2025-09-28 | 4.365077 |
| 2025-09-29 | 4.30618 |
| 2025-09-30 | 4.308315 |
| 2025-10-01 | 4.308331 |
| 2025-10-02 | 4.298651 |
| 2025-10-03 | 4.305357 |
| 2025-10-04 | 4.313224 |
| 2025-10-05 | 4.363017 |
| 2025-10-06 | 4.310338 |
| 2025-10-07 | 4.294869 |
| 2025-10-08 | 4.306476 |
| 2025-10-09 | 4.29905 |
| 2025-10-10 | 4.311717 |
| 2025-10-11 | 4.303882 |
| 2025-10-12 | 4.365011 |
| 2025-10-13 | 4.302967 |
| 2025-10-14 | 4.298123 |
| 2025-10-15 | 4.338987 |
| 2025-10-16 | 4.339969 |
| 2025-10-17 | 4.334198 |
| 2025-10-18 | 4.359712 |
| 2025-10-19 | 4.40196 |
| 2025-10-20 | 4.359742 |
| 2025-10-21 | 4.346941 |
| 2025-10-22 | 4.331645 |
| 2025-10-23 | 4.346601 |
| 2025-10-24 | 4.337152 |
| 2025-10-25 | 4.361634 |
| 2025-10-26 | 4.405161 |
| 2025-10-27 | 4.326308 |
| 2025-10-28 | 4.336551 |
| 2025-10-29 | 4.331329 |
| 2025-10-30 | 4.301122 |
| 2025-10-31 | 4.309343 |
| 2025-11-01 | 4.308396 |
| 2025-11-02 | 4.356386 |
| 2025-11-03 | 4.307422 |
| 2025-11-04 | 4.308624 |
| 2025-11-05 | 4.306231 |
| 2025-11-06 | 4.316197 |
| 2025-11-07 | 4.304903 |
| 2025-11-08 | 4.317672 |
| 2025-11-09 | 4.363594 |
| 2025-11-10 | 4.304428 |
| 2025-11-11 | 4.307147 |
| 2025-11-12 | 4.313258 |
| 2025-11-13 | 4.308378 |
| 2025-11-14 | 4.307394 |
| 2025-11-15 | 4.308775 |
| 2025-11-16 | 4.356742 |
| 2025-11-17 | 4.300174 |
| 2025-11-18 | 4.307007 |
| 2025-11-19 | 4.31678 |
| 2025-11-20 | 4.298986 |
| 2025-11-21 | 4.257706 |
| 2025-11-22 | 4.262698 |
| 2025-11-23 | 4.307742 |
| 2025-11-24 | 4.265941 |
| 2025-11-25 | 4.278931 |
| 2025-11-26 | 4.263633 |
| 2025-11-27 | 4.24954 |
| 2025-11-28 | 4.245961 |
| 2025-11-29 | 4.260603 |
| 2025-11-30 | 4.308662 |
| 2025-12-01 | 4.26681 |
| 2025-12-02 | 4.238299 |
| 2025-12-03 | 4.228775 |
| 2025-12-04 | 4.242289 |
| 2025-12-05 | 4.23816 |
| 2025-12-06 | 4.240925 |
| 2025-12-07 | 4.290501 |
| 2025-12-08 | 4.234653 |
| 2025-12-09 | 4.247547 |
| 2025-12-11 | 4.228009 |
| 2025-12-12 | 4.218068 |
| 2025-12-13 | 4.216194 |
| 2025-12-14 | 4.238178 |
| 2025-12-15 | 4.191354 |
| 2025-12-16 | 4.190449 |
| 2025-12-17 | 4.220206 |
| 2025-12-18 | 4.213124 |
| 2025-12-19 | 4.237292 |
| 2025-12-20 | 4.258525 |
| 2025-12-21 | 4.278323 |
| 2025-12-22 | 4.252411 |
| 2025-12-23 | 4.235582 |
| 2025-12-24 | 4.252003 |
| 2025-12-25 | 4.247613 |
| 2025-12-26 | 4.23197 |
| 2025-12-27 | 4.245434 |
| 2025-12-28 | 4.266313 |
| 2025-12-29 | 4.243756 |
| 2025-12-30 | 4.247732 |
| 2025-12-31 | 4.243929 |
| 2026-01-01 | 4.243418 |
| 2026-01-02 | 4.227899 |
| 2026-01-03 | 4.235891 |
| 2026-01-04 | 4.252942 |
| 2026-01-05 | 4.225907 |
| 2026-01-06 | 4.229873 |
| 2026-01-07 | 4.23313 |
| 2026-01-08 | 4.230955 |
| 2026-01-09 | 4.214982 |
| 2026-01-10 | 4.223137 |
| 2026-01-11 | 4.250931 |
| 2026-01-12 | 4.224861 |
| 2026-01-13 | 4.222463 |
| 2026-01-14 | 4.214718 |
| 2026-01-15 | 4.190302 |
| 2026-01-16 | 4.180013 |
| 2026-01-17 | 4.18753 |
| 2026-01-18 | 4.176358 |
| 2026-01-19 | 4.167173 |
| 2026-01-20 | 4.165908 |
| 2026-01-21 | 4.138449 |
| 2026-01-22 | 4.120222 |
| 2026-01-23 | 4.127213 |
| 2026-01-24 | 4.137796 |
| 2026-01-25 | 4.155578 |
| 2026-01-26 | 4.130995 |
| 2026-01-27 | 4.082355 |
| 2026-01-28 | 4.070789 |
| 2026-01-29 | 4.111885 |
| 2026-01-30 | 4.113022 |
| 2026-01-31 | 4.146068 |
| 2026-02-01 | 4.159198 |
| 2026-02-02 | 4.159147 |
| 2026-02-03 | 4.214044 |
| 2026-02-04 | 4.162889 |
| 2026-02-05 | 4.171583 |
| 2026-02-06 | 4.150659 |
| 2026-02-07 | 4.169883 |
| 2026-02-08 | 4.161653 |
| 2026-02-09 | 4.137248 |
| 2026-02-10 | 4.144317 |
| 2026-02-11 | 4.143343 |
| 2026-02-12 | 4.170533 |
| 2026-02-13 | 4.16416 |
| 2026-02-14 | 4.162072 |
| 2026-02-15 | 4.195061 |
| 2026-02-16 | 4.150644 |
| 2026-02-17 | 4.160707 |
| 2026-02-18 | 4.145919 |
| 2026-02-19 | 4.142071 |
| 2026-02-20 | 4.1457 |
| 2026-02-21 | 4.152747 |
| 2026-02-22 | 4.139155 |
| 2026-02-23 | 4.121141 |
| 2026-02-24 | 4.140704 |
| 2026-02-25 | 4.150661 |
| 2026-02-26 | 4.131471 |
| 2026-02-27 | 4.138627 |
| 2026-02-28 | 4.138768 |
| 2026-03-01 | 4.130736 |
| 2026-03-02 | 4.108131 |
| 2026-03-03 | 4.09394 |
| 2026-03-04 | 4.090974 |
| 2026-03-05 | 4.112718 |
| 2026-03-06 | 4.105459 |
| 2026-03-07 | 4.104233 |
| 2026-03-08 | 4.099019 |
| 2026-03-09 | 4.057015 |
| 2026-03-10 | 4.098579 |
| 2026-03-11 | 4.097346 |
| 2026-03-12 | 4.096823 |
| 2026-03-13 | 4.090067 |
| 2026-03-14 | 4.077957 |
| 2026-03-15 | 4.07529 |
| 2026-03-16 | 4.093946 |
| 2026-03-17 | 4.085127 |
| 2026-03-18 | 4.056202 |
| 2026-03-19 | 4.057591 |
| 2026-03-20 | 4.016013 |
| 2026-03-21 | 4.009129 |
| 2026-03-22 | 4.023228 |
| 2026-03-23 | 4.050778 |
| 2026-03-24 | 4.005398 |
| 2026-03-25 | 4.011604 |
| 2026-03-26 | 4.014787 |
| 2026-03-27 | 3.975421 |
| 2026-03-28 | 3.976003 |
| 2026-03-29 | 3.970083 |
| 2026-03-30 | 3.98152 |
| 2026-03-31 | 4.024323 |
| 2026-04-01 | 4.037036 |
| 2026-04-02 | 4.049726 |
| 2026-04-03 | 4.05896 |
| 2026-04-04 | 4.066784 |
| 2026-04-05 | 4.04898 |
| 2026-04-06 | 4.041701 |
| 2026-04-07 | 4.049164 |
| 2026-04-08 | 4.062742 |
| 2026-04-09 | 4.061276 |
| 2026-04-10 | 4.04859 |
| 2026-04-11 | 4.035501 |
| 2026-04-12 | 4.032773 |
| 2026-04-13 | 4.023528 |
| 2026-04-14 | 4.030567 |
| 2026-04-15 | 4.004704 |
| 2026-04-16 | 3.99571 |
| 2026-04-17 | 4.018315 |
| 2026-04-18 | 4.04023 |
| 2026-04-19 | 4.034941 |
| 2026-04-20 | 4.033481 |
| 2026-04-21 | 3.98748 |
| 2026-04-22 | 3.971989 |
| 2026-04-23 | 3.985887 |
| 2026-04-24 | 3.945039 |
| 2026-04-25 | 3.944576 |
| 2026-04-26 | 3.93469 |
| 2026-04-27 | 3.941142 |
| 2026-04-28 | 3.928303 |
| 2026-04-29 | 3.91597 |
| 2026-04-30 | 3.910764 |
| 2026-05-01 | 3.894748 |
| 2026-05-02 | 3.907408 |
| 2026-05-03 | 3.901708 |
| 2026-05-04 | 3.899139 |
| 2026-05-05 | 3.892572 |
| 2026-05-06 | 3.906871 |
| 2026-05-07 | 3.925519 |
| 2026-05-08 | 3.907172 |
| 2026-05-09 | 3.907952 |
| 2026-05-10 | 3.892071 |
| 2026-05-11 | 3.863765 |
| 2026-05-12 | 3.857849 |
| 2026-05-14 | 3.849304 |
| 2026-05-15 | 3.842659 |
| 2026-05-16 | 3.841182 |
| 2026-05-17 | 3.830852 |
| 2026-05-18 | 3.834984 |
| 2026-05-19 | 3.812161 |
| 2026-05-20 | 3.80289 |
| 2026-05-21 | 3.823771 |
| 2026-05-23 | 3.844159 |
| 2026-05-24 | 3.837035 |
| 2026-05-25 | 3.85273 |
| 2026-05-26 | 3.846057 |
| 2026-05-27 | 3.845092 |
| 2026-05-28 | 3.845905 |
| 2026-05-29 | 3.865167 |
| 2026-05-30 | 3.875998 |
| 2026-05-31 | 3.870883 |
| 2026-06-01 | 3.875875 |
| 2026-06-02 | 3.868186 |
| 2026-06-03 | 3.850698 |
| 2026-06-04 | 3.847301 |
| 2026-06-05 | 3.88452 |
| 2026-06-06 | 3.877616 |
| 2026-06-09 | 3.86515 |
| 2026-06-10 | 3.867668 |
| 2026-06-11 | 3.847224 |
| 2026-06-12 | 3.866521 |
| 2026-06-13 | 3.869739 |
| 2026-06-14 | 3.861397 |
| 2026-06-15 | 3.887972 |
| 2026-06-16 | 3.897537 |
| 2026-06-17 | 3.894997 |
| 2026-06-18 | 3.90167 |
| 2026-06-19 | 3.903228 |
| 2026-06-20 | 3.899581 |
| 2026-06-21 | 3.891726 |
| 2026-06-22 | 3.888081 |
| 2026-06-23 | 3.885021 |
| 2026-06-24 | 3.885917 |
| 2026-06-25 | 3.88753 |
| 2026-06-26 | 3.887194 |
| 2026-06-27 | 3.898195 |
| 2026-06-28 | 3.887075 |
| 2026-06-29 | 3.887714 |
| 2026-06-30 | 3.886023 |
| 2026-07-01 | 3.862205 |
| 2026-07-02 | 3.858072 |
| 2026-07-03 | 3.861636 |
| 2026-07-04 | 3.853651 |
| 2026-07-05 | 3.855299 |
| 2026-07-06 | 3.856974 |
| 2026-07-07 | 3.867948 |
| 2026-07-08 | 3.843139 |
| 2026-07-09 | 3.84041 |
| 2026-07-10 | 3.843922 |
| 2026-07-11 | 3.845793 |
| 2026-07-12 | 3.843142 |
| 2026-07-13 | 3.842663 |
| 2026-07-14 | 3.817745 |
| 2026-07-15 | 3.796652 |
| 2026-07-16 | 3.793312 |
| 2026-07-17 | 3.806197 |
| 2026-07-18 | 3.795528 |
| 2026-07-19 | 3.801399 |
| 2026-07-20 | 3.803582 |
| 2026-07-21 | 3.803215 |
| 2026-07-22 | 3.793403 |
| 2026-07-23 | 3.787501 |
| 2026-07-24 | 3.789572 |
| 2026-07-25 | 3.791572 |
| 2026-07-26 | 3.784382 |
| 2026-07-27 | 3.803728 |
| 2026-07-28 | 3.822116 |
| 2026-07-29 | 3.832145 |
| 2026-07-30 | 3.813656 |
| 2026-07-31 | 3.82903 |
| 2026-08-01 | 3.832455 |
| 2026-08-02 | 3.826547 |
| 2026-08-03 | 3.823116 |
| 2026-08-04 | 3.838894 |
| 2026-08-05 | 3.846769 |
| 2026-08-06 | 3.839161 |
| 2026-08-07 | 3.847337 |
| 2026-08-08 | 3.849208 |
| 2026-08-09 | 3.838124 |
| 2026-08-10 | 3.831639 |
| 2026-08-11 | 3.834365 |
| 2026-08-12 | 3.835473 |
| 2026-08-13 | 3.836095 |
| 2026-08-14 | 3.829421 |
| 2026-08-15 | 3.826952 |
| 2026-08-16 | 3.825002 |
| 2026-08-17 | 3.818847 |
| 2026-08-18 | 3.823441 |
| 2026-08-20 | 3.792662 |
| 2026-08-21 | 3.810124 |
| 2026-08-22 | 3.815472 |
| 2026-08-23 | 3.810131 |
| 2026-08-24 | 3.808096 |
| 2026-08-25 | 3.82571 |
| 2026-08-26 | 3.814075 |
| 2026-08-27 | 3.810034 |
| 2026-08-28 | 3.815604 |
| 2026-08-29 | 3.820606 |
| 2026-08-30 | 3.817122 |
| 2026-08-31 | 3.849465 |
| 2026-09-01 | 3.835265 |
| 2026-09-02 | 3.832743 |
| 2026-09-03 | 3.852816 |
| 2026-09-04 | 3.848625 |
| 2026-09-05 | 3.859609 |
| 2026-09-06 | 3.852082 |
| 2026-09-07 | 3.850382 |
| 2026-09-08 | 3.83733 |
| 2026-09-09 | 3.81673 |
| 2026-09-10 | 3.809012 |
| 2026-09-11 | 3.81164 |
| 2026-09-12 | 3.79731 |
| 2026-09-13 | 3.794418 |
| 2026-09-14 | 3.800838 |
| 2026-09-15 | 3.780859 |
| 2026-09-16 | 3.790654 |
| 2026-09-17 | 3.800803 |
| 2026-09-18 | 3.785882 |
| 2026-09-19 | 3.7859 |
| 2026-09-20 | 3.782958 |
| 2026-09-21 | 3.785877 |
| 2026-09-22 | 3.803331 |
| 2026-09-23 | 3.797387 |
| 2026-09-24 | 3.79269 |
| 2026-09-25 | 3.789928 |
| 2026-09-26 | 3.798154 |
| 2026-09-27 | 3.787726 |
| 2026-09-28 | 3.796513 |
| 2026-09-30 | 3.793506 |
| 2026-10-02 | 3.78927 |
| 2026-10-03 | 3.768673 |
| 2026-10-05 | 3.761854 |
| 2026-10-06 | 3.751891 |
| 2026-10-07 | 3.741272 |
| 2026-10-08 | 3.726028 |
| 2026-10-09 | 3.73979 |
| 2026-10-10 | 3.751732 |
| 2026-10-11 | 3.740476 |
| 2026-10-12 | 3.784207 |
| 2026-10-13 | 3.800895 |
| 2026-10-14 | 3.787362 |
High
4.7586
Low
3.7260
Average
4.2695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/AMD API questions
How do I get the INR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/AMD rate in rates.AMD.
How far back does INR/AMD historical data go?
Daily INR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.