INR to ALL exchange rate API
Indian Rupee to Lek · quoted 2026-10-15
0.85464
▼ +20.61% over 2Y
1 INR = 0.85464 ALL · 1 ALL = 1.1701 INR · Get this rate via the API
1 INR buys 0.85464 ALL as of 2026-10-15, so 1 ALL buys 1.1701 INR. Over the last 2 years, INR/ALL traded between 0.82667 and 1.1164, averaged 0.95706 and fell 20.61%. The API holds daily INR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 1.076448 |
| 2024-10-16 | 1.079282 |
| 2024-10-17 | 1.081698 |
| 2024-10-18 | 1.08409 |
| 2024-10-19 | 1.083375 |
| 2024-10-20 | 1.077862 |
| 2024-10-21 | 1.080976 |
| 2024-10-22 | 1.084958 |
| 2024-10-23 | 1.085443 |
| 2024-10-24 | 1.086244 |
| 2024-10-25 | 1.083001 |
| 2024-10-26 | 1.082586 |
| 2024-10-27 | 1.078831 |
| 2024-10-28 | 1.085423 |
| 2024-10-29 | 1.083004 |
| 2024-10-30 | 1.081681 |
| 2024-10-31 | 1.078195 |
| 2024-11-01 | 1.075299 |
| 2024-11-02 | 1.076536 |
| 2024-11-03 | 1.072414 |
| 2024-11-04 | 1.077484 |
| 2024-11-05 | 1.07389 |
| 2024-11-06 | 1.073563 |
| 2024-11-07 | 1.083479 |
| 2024-11-08 | 1.079658 |
| 2024-11-09 | 1.084398 |
| 2024-11-10 | 1.081675 |
| 2024-11-11 | 1.085498 |
| 2024-11-12 | 1.088687 |
| 2024-11-13 | 1.092778 |
| 2024-11-14 | 1.097032 |
| 2024-11-15 | 1.102798 |
| 2024-11-16 | 1.099886 |
| 2024-11-17 | 1.098093 |
| 2024-11-18 | 1.103742 |
| 2024-11-19 | 1.098062 |
| 2024-11-20 | 1.098227 |
| 2024-11-21 | 1.100109 |
| 2024-11-22 | 1.106284 |
| 2024-11-23 | 1.108672 |
| 2024-11-24 | 1.11261 |
| 2024-11-25 | 1.116375 |
| 2024-11-26 | 1.114822 |
| 2024-11-27 | 1.111457 |
| 2024-11-28 | 1.103922 |
| 2024-11-29 | 1.101771 |
| 2024-11-30 | 1.102831 |
| 2024-12-01 | 1.09524 |
| 2024-12-02 | 1.096952 |
| 2024-12-03 | 1.097507 |
| 2024-12-04 | 1.102216 |
| 2024-12-05 | 1.099062 |
| 2024-12-06 | 1.099381 |
| 2024-12-07 | 1.102813 |
| 2024-12-08 | 1.094605 |
| 2024-12-09 | 1.094261 |
| 2024-12-10 | 1.095435 |
| 2024-12-11 | 1.097317 |
| 2024-12-12 | 1.096247 |
| 2024-12-13 | 1.097785 |
| 2024-12-14 | 1.101577 |
| 2024-12-15 | 1.09874 |
| 2024-12-16 | 1.096993 |
| 2024-12-17 | 1.095667 |
| 2024-12-18 | 1.103286 |
| 2024-12-19 | 1.095143 |
| 2024-12-20 | 1.089867 |
| 2024-12-21 | 1.100584 |
| 2024-12-22 | 1.103239 |
| 2024-12-23 | 1.091053 |
| 2024-12-24 | 1.094897 |
| 2024-12-25 | 1.090146 |
| 2024-12-26 | 1.095432 |
| 2024-12-27 | 1.10007 |
| 2024-12-28 | 1.107104 |
| 2024-12-29 | 1.100739 |
| 2024-12-30 | 1.094474 |
| 2024-12-31 | 1.095776 |
| 2025-01-01 | 1.085517 |
| 2025-01-02 | 1.092582 |
| 2025-01-03 | 1.092195 |
| 2025-01-04 | 1.100598 |
| 2025-01-05 | 1.107007 |
| 2025-01-06 | 1.098824 |
| 2025-01-07 | 1.094031 |
| 2025-01-08 | 1.104739 |
| 2025-01-09 | 1.108803 |
| 2025-01-10 | 1.108265 |
| 2025-01-11 | 1.10368 |
| 2025-01-12 | 1.110543 |
| 2025-01-13 | 1.104143 |
| 2025-01-14 | 1.107163 |
| 2025-01-15 | 1.105183 |
| 2025-01-16 | 1.102598 |
| 2025-01-17 | 1.101656 |
| 2025-01-18 | 1.104271 |
| 2025-01-19 | 1.102335 |
| 2025-01-20 | 1.103107 |
| 2025-01-21 | 1.096146 |
| 2025-01-22 | 1.096613 |
| 2025-01-23 | 1.092356 |
| 2025-01-24 | 1.094172 |
| 2025-01-25 | 1.092846 |
| 2025-01-26 | 1.088656 |
| 2025-01-27 | 1.086273 |
| 2025-01-28 | 1.088902 |
| 2025-01-29 | 1.096623 |
| 2025-01-30 | 1.103836 |
| 2025-01-31 | 1.110716 |
| 2025-02-01 | 1.107469 |
| 2025-02-02 | 1.107675 |
| 2025-02-03 | 1.105124 |
| 2025-02-04 | 1.107678 |
| 2025-02-05 | 1.096157 |
| 2025-02-06 | 1.088901 |
| 2025-02-07 | 1.088577 |
| 2025-02-08 | 1.088858 |
| 2025-02-09 | 1.089905 |
| 2025-02-10 | 1.093479 |
| 2025-02-11 | 1.107533 |
| 2025-02-12 | 1.103095 |
| 2025-02-13 | 1.096121 |
| 2025-02-14 | 1.094077 |
| 2025-02-15 | 1.097567 |
| 2025-02-16 | 1.094605 |
| 2025-02-17 | 1.08625 |
| 2025-02-18 | 1.087537 |
| 2025-02-19 | 1.091169 |
| 2025-02-20 | 1.096823 |
| 2025-02-21 | 1.091251 |
| 2025-02-22 | 1.089482 |
| 2025-02-23 | 1.087534 |
| 2025-02-24 | 1.088969 |
| 2025-02-25 | 1.08449 |
| 2025-02-26 | 1.083729 |
| 2025-02-27 | 1.085484 |
| 2025-02-28 | 1.091181 |
| 2025-03-01 | 1.087046 |
| 2025-03-02 | 1.090464 |
| 2025-03-03 | 1.091546 |
| 2025-03-04 | 1.083734 |
| 2025-03-05 | 1.073829 |
| 2025-03-06 | 1.053179 |
| 2025-03-07 | 1.055675 |
| 2025-03-08 | 1.051792 |
| 2025-03-09 | 1.052987 |
| 2025-03-10 | 1.045621 |
| 2025-03-11 | 1.049939 |
| 2025-03-12 | 1.04725 |
| 2025-03-13 | 1.049523 |
| 2025-03-14 | 1.053549 |
| 2025-03-15 | 1.050144 |
| 2025-03-16 | 1.050449 |
| 2025-03-17 | 1.052784 |
| 2025-03-18 | 1.052163 |
| 2025-03-19 | 1.052598 |
| 2025-03-20 | 1.053683 |
| 2025-03-21 | 1.060509 |
| 2025-03-22 | 1.060253 |
| 2025-03-23 | 1.055449 |
| 2025-03-25 | 1.064701 |
| 2025-03-26 | 1.066832 |
| 2025-03-27 | 1.071699 |
| 2025-03-28 | 1.079612 |
| 2025-03-29 | 1.072859 |
| 2025-03-30 | 1.074157 |
| 2025-03-31 | 1.07293 |
| 2025-04-01 | 1.070745 |
| 2025-04-02 | 1.07398 |
| 2025-04-03 | 1.066067 |
| 2025-04-04 | 1.051782 |
| 2025-04-05 | 1.056461 |
| 2025-04-06 | 1.054078 |
| 2025-04-07 | 1.052849 |
| 2025-04-08 | 1.048936 |
| 2025-04-09 | 1.032717 |
| 2025-04-10 | 1.045434 |
| 2025-04-11 | 1.021242 |
| 2025-04-12 | 1.017995 |
| 2025-04-13 | 1.018434 |
| 2025-04-14 | 1.019486 |
| 2025-04-15 | 1.024306 |
| 2025-04-16 | 1.02528 |
| 2025-04-17 | 1.023826 |
| 2025-04-18 | 1.021662 |
| 2025-04-19 | 1.016523 |
| 2025-04-20 | 1.011676 |
| 2025-04-21 | 1.018164 |
| 2025-04-22 | 1.020746 |
| 2025-04-23 | 1.012029 |
| 2025-04-24 | 1.019119 |
| 2025-04-25 | 1.017804 |
| 2025-04-26 | 1.019617 |
| 2025-04-27 | 1.019068 |
| 2025-04-28 | 1.022335 |
| 2025-04-29 | 1.019671 |
| 2025-04-30 | 1.02788 |
| 2025-05-01 | 1.029953 |
| 2025-05-02 | 1.031237 |
| 2025-05-03 | 1.030717 |
| 2025-05-04 | 1.02679 |
| 2025-05-05 | 1.033748 |
| 2025-05-06 | 1.025999 |
| 2025-05-08 | 1.014113 |
| 2025-05-09 | 1.025261 |
| 2025-05-10 | 1.022916 |
| 2025-05-11 | 1.0224 |
| 2025-05-12 | 1.029089 |
| 2025-05-13 | 1.035901 |
| 2025-05-14 | 1.028967 |
| 2025-05-15 | 1.027784 |
| 2025-05-17 | 1.025515 |
| 2025-05-18 | 1.027256 |
| 2025-05-19 | 1.029644 |
| 2025-05-20 | 1.019827 |
| 2025-05-21 | 1.014383 |
| 2025-05-22 | 1.00631 |
| 2025-05-23 | 1.014172 |
| 2025-05-24 | 1.016735 |
| 2025-05-25 | 1.016326 |
| 2025-05-26 | 1.017419 |
| 2025-05-27 | 1.009008 |
| 2025-05-28 | 1.015919 |
| 2025-05-29 | 1.021299 |
| 2025-05-30 | 1.01291 |
| 2025-05-31 | 1.014255 |
| 2025-06-01 | 1.014262 |
| 2025-06-02 | 1.015098 |
| 2025-06-03 | 1.005452 |
| 2025-06-04 | 1.004891 |
| 2025-06-05 | 0.997774 |
| 2025-06-06 | 0.999774 |
| 2025-06-07 | 1.000545 |
| 2025-06-08 | 1.005186 |
| 2025-06-09 | 1.002057 |
| 2025-06-10 | 1.006442 |
| 2025-06-11 | 1.005126 |
| 2025-06-12 | 0.996382 |
| 2025-06-13 | 0.987625 |
| 2025-06-14 | 0.986269 |
| 2025-06-15 | 0.995719 |
| 2025-06-16 | 0.987348 |
| 2025-06-17 | 0.983622 |
| 2025-06-18 | 0.985841 |
| 2025-06-19 | 0.986035 |
| 2025-06-20 | 0.986578 |
| 2025-06-21 | 0.982198 |
| 2025-06-22 | 0.981934 |
| 2025-06-23 | 0.980814 |
| 2025-06-24 | 0.984774 |
| 2025-06-25 | 0.981427 |
| 2025-06-26 | 0.980218 |
| 2025-06-27 | 0.98081 |
| 2025-06-28 | 0.979645 |
| 2025-06-29 | 0.978755 |
| 2025-06-30 | 0.975892 |
| 2025-07-01 | 0.974104 |
| 2025-07-02 | 0.969362 |
| 2025-07-03 | 0.971928 |
| 2025-07-04 | 0.974406 |
| 2025-07-05 | 0.972812 |
| 2025-07-06 | 0.972992 |
| 2025-07-07 | 0.967729 |
| 2025-07-08 | 0.973217 |
| 2025-07-09 | 0.973952 |
| 2025-07-10 | 0.971928 |
| 2025-07-11 | 0.976419 |
| 2025-07-12 | 0.975183 |
| 2025-07-13 | 0.973022 |
| 2025-07-14 | 0.973181 |
| 2025-07-15 | 0.976083 |
| 2025-07-16 | 0.97877 |
| 2025-07-17 | 0.976438 |
| 2025-07-18 | 0.974708 |
| 2025-07-19 | 0.973588 |
| 2025-07-20 | 0.975371 |
| 2025-07-21 | 0.972721 |
| 2025-07-22 | 0.965484 |
| 2025-07-23 | 0.961491 |
| 2025-07-24 | 0.960002 |
| 2025-07-25 | 0.95979 |
| 2025-07-26 | 0.959173 |
| 2025-07-27 | 0.959152 |
| 2025-07-28 | 0.957435 |
| 2025-07-29 | 0.967182 |
| 2025-07-30 | 0.963487 |
| 2025-07-31 | 0.973504 |
| 2025-08-01 | 0.976001 |
| 2025-08-02 | 0.964968 |
| 2025-08-03 | 0.966843 |
| 2025-08-04 | 0.959195 |
| 2025-08-05 | 0.9598 |
| 2025-08-06 | 0.958911 |
| 2025-08-07 | 0.953108 |
| 2025-08-08 | 0.951202 |
| 2025-08-09 | 0.952649 |
| 2025-08-10 | 0.952488 |
| 2025-08-11 | 0.951031 |
| 2025-08-12 | 0.95393 |
| 2025-08-13 | 0.952177 |
| 2025-08-14 | 0.950148 |
| 2025-08-15 | 0.953841 |
| 2025-08-16 | 0.949594 |
| 2025-08-17 | 0.950084 |
| 2025-08-18 | 0.950063 |
| 2025-08-19 | 0.957732 |
| 2025-08-20 | 0.958538 |
| 2025-08-21 | 0.955747 |
| 2025-08-22 | 0.955685 |
| 2025-08-23 | 0.952075 |
| 2025-08-24 | 0.951852 |
| 2025-08-25 | 0.947911 |
| 2025-08-26 | 0.953829 |
| 2025-08-27 | 0.953925 |
| 2025-08-28 | 0.956229 |
| 2025-08-29 | 0.94945 |
| 2025-08-30 | 0.952604 |
| 2025-08-31 | 0.948915 |
| 2025-09-01 | 0.949377 |
| 2025-09-02 | 0.948828 |
| 2025-09-03 | 0.954654 |
| 2025-09-04 | 0.949166 |
| 2025-09-05 | 0.943942 |
| 2025-09-06 | 0.941454 |
| 2025-09-07 | 0.940074 |
| 2025-09-08 | 0.941483 |
| 2025-09-09 | 0.936237 |
| 2025-09-10 | 0.942011 |
| 2025-09-11 | 0.93877 |
| 2025-09-13 | 0.937357 |
| 2025-09-14 | 0.935933 |
| 2025-09-15 | 0.936167 |
| 2025-09-16 | 0.936371 |
| 2025-09-17 | 0.930471 |
| 2025-09-18 | 0.929095 |
| 2025-09-19 | 0.93218 |
| 2025-09-20 | 0.93678 |
| 2025-09-21 | 0.936136 |
| 2025-09-22 | 0.935005 |
| 2025-09-23 | 0.926036 |
| 2025-09-24 | 0.925906 |
| 2025-09-25 | 0.928105 |
| 2025-09-26 | 0.935286 |
| 2025-09-27 | 0.933958 |
| 2025-09-28 | 0.932484 |
| 2025-09-29 | 0.932523 |
| 2025-09-30 | 0.930719 |
| 2025-10-01 | 0.928955 |
| 2025-10-02 | 0.929779 |
| 2025-10-03 | 0.929601 |
| 2025-10-04 | 0.92901 |
| 2025-10-05 | 0.927561 |
| 2025-10-06 | 0.928746 |
| 2025-10-07 | 0.931523 |
| 2025-10-08 | 0.935912 |
| 2025-10-09 | 0.936574 |
| 2025-10-10 | 0.942377 |
| 2025-10-11 | 0.938016 |
| 2025-10-12 | 0.936751 |
| 2025-10-13 | 0.938248 |
| 2025-10-14 | 0.940023 |
| 2025-10-15 | 0.944749 |
| 2025-10-16 | 0.943723 |
| 2025-10-17 | 0.939508 |
| 2025-10-18 | 0.941311 |
| 2025-10-19 | 0.938949 |
| 2025-10-20 | 0.942392 |
| 2025-10-21 | 0.942608 |
| 2025-10-22 | 0.940893 |
| 2025-10-23 | 0.949329 |
| 2025-10-24 | 0.947588 |
| 2025-10-25 | 0.946706 |
| 2025-10-26 | 0.944053 |
| 2025-10-27 | 0.942254 |
| 2025-10-28 | 0.939588 |
| 2025-10-29 | 0.941425 |
| 2025-10-30 | 0.940048 |
| 2025-10-31 | 0.943877 |
| 2025-11-01 | 0.943983 |
| 2025-11-02 | 0.942139 |
| 2025-11-03 | 0.945688 |
| 2025-11-04 | 0.946363 |
| 2025-11-05 | 0.948554 |
| 2025-11-06 | 0.948969 |
| 2025-11-07 | 0.944802 |
| 2025-11-08 | 0.942119 |
| 2025-11-09 | 0.938981 |
| 2025-11-10 | 0.941319 |
| 2025-11-11 | 0.945475 |
| 2025-11-12 | 0.942603 |
| 2025-11-13 | 0.939981 |
| 2025-11-14 | 0.937174 |
| 2025-11-15 | 0.937705 |
| 2025-11-16 | 0.935581 |
| 2025-11-17 | 0.938364 |
| 2025-11-18 | 0.940951 |
| 2025-11-19 | 0.942009 |
| 2025-11-20 | 0.944176 |
| 2025-11-21 | 0.934087 |
| 2025-11-22 | 0.936222 |
| 2025-11-23 | 0.933433 |
| 2025-11-24 | 0.940718 |
| 2025-11-25 | 0.939839 |
| 2025-11-26 | 0.936431 |
| 2025-11-27 | 0.931354 |
| 2025-11-28 | 0.932098 |
| 2025-11-29 | 0.93233 |
| 2025-11-30 | 0.928748 |
| 2025-12-01 | 0.930426 |
| 2025-12-02 | 0.925611 |
| 2025-12-03 | 0.921116 |
| 2025-12-04 | 0.921162 |
| 2025-12-05 | 0.920589 |
| 2025-12-06 | 0.92169 |
| 2025-12-07 | 0.919116 |
| 2025-12-08 | 0.920845 |
| 2025-12-09 | 0.922989 |
| 2025-12-11 | 0.916213 |
| 2025-12-12 | 0.909693 |
| 2025-12-13 | 0.908754 |
| 2025-12-14 | 0.906422 |
| 2025-12-15 | 0.906686 |
| 2025-12-16 | 0.903985 |
| 2025-12-17 | 0.907489 |
| 2025-12-18 | 0.911432 |
| 2025-12-19 | 0.916707 |
| 2025-12-20 | 0.920231 |
| 2025-12-21 | 0.917158 |
| 2025-12-22 | 0.918836 |
| 2025-12-23 | 0.916607 |
| 2025-12-24 | 0.91241 |
| 2025-12-25 | 0.911388 |
| 2025-12-26 | 0.907912 |
| 2025-12-27 | 0.909774 |
| 2025-12-28 | 0.906853 |
| 2025-12-29 | 0.908791 |
| 2025-12-30 | 0.912495 |
| 2025-12-31 | 0.915968 |
| 2026-01-01 | 0.916509 |
| 2026-01-02 | 0.913007 |
| 2026-01-03 | 0.915637 |
| 2026-01-04 | 0.911889 |
| 2026-01-05 | 0.913582 |
| 2026-01-06 | 0.915106 |
| 2026-01-07 | 0.919269 |
| 2026-01-08 | 0.919336 |
| 2026-01-09 | 0.918297 |
| 2026-01-10 | 0.919102 |
| 2026-01-11 | 0.917225 |
| 2026-01-12 | 0.919391 |
| 2026-01-13 | 0.917407 |
| 2026-01-14 | 0.918126 |
| 2026-01-15 | 0.918079 |
| 2026-01-16 | 0.917848 |
| 2026-01-17 | 0.916332 |
| 2026-01-18 | 0.914128 |
| 2026-01-19 | 0.915492 |
| 2026-01-20 | 0.91122 |
| 2026-01-21 | 0.897552 |
| 2026-01-22 | 0.900777 |
| 2026-01-23 | 0.893819 |
| 2026-01-24 | 0.892191 |
| 2026-01-25 | 0.888012 |
| 2026-01-26 | 0.888502 |
| 2026-01-27 | 0.887873 |
| 2026-01-28 | 0.877481 |
| 2026-01-29 | 0.880413 |
| 2026-01-30 | 0.883233 |
| 2026-01-31 | 0.888613 |
| 2026-02-01 | 0.8845 |
| 2026-02-02 | 0.890137 |
| 2026-02-03 | 0.907886 |
| 2026-02-04 | 0.903943 |
| 2026-02-05 | 0.906774 |
| 2026-02-06 | 0.902991 |
| 2026-02-07 | 0.901007 |
| 2026-02-08 | 0.899241 |
| 2026-02-09 | 0.899643 |
| 2026-02-10 | 0.893704 |
| 2026-02-11 | 0.889428 |
| 2026-02-12 | 0.896271 |
| 2026-02-13 | 0.89633 |
| 2026-02-14 | 0.897499 |
| 2026-02-15 | 0.89516 |
| 2026-02-16 | 0.895663 |
| 2026-02-17 | 0.897164 |
| 2026-02-18 | 0.895961 |
| 2026-02-19 | 0.895497 |
| 2026-02-20 | 0.900414 |
| 2026-02-21 | 0.901056 |
| 2026-02-22 | 0.898068 |
| 2026-02-23 | 0.898858 |
| 2026-02-24 | 0.898999 |
| 2026-02-25 | 0.897662 |
| 2026-02-26 | 0.897049 |
| 2026-02-27 | 0.896286 |
| 2026-02-28 | 0.894586 |
| 2026-03-01 | 0.893153 |
| 2026-03-02 | 0.888948 |
| 2026-03-03 | 0.893053 |
| 2026-03-04 | 0.901355 |
| 2026-03-05 | 0.902188 |
| 2026-03-06 | 0.901174 |
| 2026-03-07 | 0.899699 |
| 2026-03-08 | 0.898063 |
| 2026-03-09 | 0.899499 |
| 2026-03-10 | 0.899305 |
| 2026-03-11 | 0.897994 |
| 2026-03-12 | 0.90426 |
| 2026-03-13 | 0.903926 |
| 2026-03-14 | 0.906908 |
| 2026-03-15 | 0.90651 |
| 2026-03-16 | 0.909921 |
| 2026-03-17 | 0.908562 |
| 2026-03-18 | 0.896213 |
| 2026-03-19 | 0.894622 |
| 2026-03-20 | 0.887195 |
| 2026-03-21 | 0.882901 |
| 2026-03-22 | 0.885624 |
| 2026-03-23 | 0.891169 |
| 2026-03-24 | 0.881245 |
| 2026-03-25 | 0.879714 |
| 2026-03-26 | 0.881175 |
| 2026-03-27 | 0.877408 |
| 2026-03-28 | 0.878888 |
| 2026-03-29 | 0.877383 |
| 2026-03-30 | 0.880367 |
| 2026-03-31 | 0.892739 |
| 2026-04-01 | 0.888014 |
| 2026-04-02 | 0.89158 |
| 2026-04-03 | 0.895405 |
| 2026-04-04 | 0.8967 |
| 2026-04-05 | 0.892763 |
| 2026-04-06 | 0.891516 |
| 2026-04-07 | 0.894241 |
| 2026-04-08 | 0.896369 |
| 2026-04-09 | 0.889912 |
| 2026-04-10 | 0.881933 |
| 2026-04-11 | 0.878835 |
| 2026-04-12 | 0.87659 |
| 2026-04-13 | 0.87458 |
| 2026-04-14 | 0.879295 |
| 2026-04-15 | 0.868203 |
| 2026-04-16 | 0.868825 |
| 2026-04-17 | 0.874482 |
| 2026-04-18 | 0.87259 |
| 2026-04-19 | 0.875014 |
| 2026-04-20 | 0.874716 |
| 2026-04-21 | 0.866801 |
| 2026-04-22 | 0.867194 |
| 2026-04-23 | 0.866323 |
| 2026-04-24 | 0.865784 |
| 2026-04-25 | 0.863645 |
| 2026-04-26 | 0.862702 |
| 2026-04-27 | 0.864117 |
| 2026-04-28 | 0.862039 |
| 2026-04-29 | 0.859777 |
| 2026-04-30 | 0.862348 |
| 2026-05-01 | 0.855568 |
| 2026-05-02 | 0.858351 |
| 2026-05-03 | 0.857099 |
| 2026-05-04 | 0.856529 |
| 2026-05-05 | 0.86047 |
| 2026-05-06 | 0.862564 |
| 2026-05-07 | 0.863352 |
| 2026-05-08 | 0.86127 |
| 2026-05-09 | 0.857293 |
| 2026-05-10 | 0.85475 |
| 2026-05-11 | 0.848534 |
| 2026-05-12 | 0.847723 |
| 2026-05-14 | 0.851494 |
| 2026-05-15 | 0.853769 |
| 2026-05-16 | 0.854599 |
| 2026-05-17 | 0.853518 |
| 2026-05-18 | 0.852962 |
| 2026-05-19 | 0.850103 |
| 2026-05-20 | 0.849398 |
| 2026-05-21 | 0.853335 |
| 2026-05-23 | 0.859377 |
| 2026-05-24 | 0.857771 |
| 2026-05-25 | 0.863366 |
| 2026-05-26 | 0.857576 |
| 2026-05-27 | 0.856371 |
| 2026-05-28 | 0.85929 |
| 2026-05-29 | 0.86286 |
| 2026-05-30 | 0.862022 |
| 2026-05-31 | 0.860157 |
| 2026-06-01 | 0.861676 |
| 2026-06-02 | 0.860997 |
| 2026-06-03 | 0.856905 |
| 2026-06-04 | 0.857993 |
| 2026-06-05 | 0.863626 |
| 2026-06-06 | 0.867874 |
| 2026-06-09 | 0.865587 |
| 2026-06-10 | 0.865059 |
| 2026-06-11 | 0.859198 |
| 2026-06-12 | 0.864603 |
| 2026-06-13 | 0.862053 |
| 2026-06-14 | 0.860165 |
| 2026-06-15 | 0.866377 |
| 2026-06-16 | 0.865508 |
| 2026-06-17 | 0.864553 |
| 2026-06-18 | 0.868828 |
| 2026-06-19 | 0.875235 |
| 2026-06-20 | 0.872386 |
| 2026-06-21 | 0.870652 |
| 2026-06-22 | 0.86976 |
| 2026-06-23 | 0.87043 |
| 2026-06-24 | 0.874974 |
| 2026-06-25 | 0.879477 |
| 2026-06-26 | 0.877322 |
| 2026-06-27 | 0.875203 |
| 2026-06-28 | 0.871807 |
| 2026-06-29 | 0.873928 |
| 2026-06-30 | 0.871335 |
| 2026-07-01 | 0.864789 |
| 2026-07-02 | 0.866371 |
| 2026-07-03 | 0.863793 |
| 2026-07-04 | 0.859108 |
| 2026-07-05 | 0.859481 |
| 2026-07-06 | 0.859205 |
| 2026-07-07 | 0.865497 |
| 2026-07-08 | 0.860705 |
| 2026-07-09 | 0.861566 |
| 2026-07-10 | 0.860315 |
| 2026-07-11 | 0.85955 |
| 2026-07-12 | 0.859099 |
| 2026-07-13 | 0.85991 |
| 2026-07-14 | 0.854916 |
| 2026-07-15 | 0.851631 |
| 2026-07-16 | 0.848844 |
| 2026-07-17 | 0.84959 |
| 2026-07-18 | 0.8482 |
| 2026-07-19 | 0.849482 |
| 2026-07-20 | 0.850361 |
| 2026-07-21 | 0.853219 |
| 2026-07-22 | 0.850558 |
| 2026-07-23 | 0.849923 |
| 2026-07-24 | 0.851438 |
| 2026-07-25 | 0.852916 |
| 2026-07-26 | 0.851564 |
| 2026-07-27 | 0.858422 |
| 2026-07-28 | 0.859783 |
| 2026-07-29 | 0.85944 |
| 2026-07-30 | 0.858768 |
| 2026-07-31 | 0.853255 |
| 2026-08-01 | 0.850807 |
| 2026-08-02 | 0.849265 |
| 2026-08-03 | 0.850531 |
| 2026-08-04 | 0.850579 |
| 2026-08-05 | 0.850584 |
| 2026-08-06 | 0.846814 |
| 2026-08-07 | 0.849307 |
| 2026-08-08 | 0.847902 |
| 2026-08-09 | 0.845165 |
| 2026-08-10 | 0.846257 |
| 2026-08-11 | 0.844286 |
| 2026-08-12 | 0.845713 |
| 2026-08-13 | 0.844182 |
| 2026-08-14 | 0.844306 |
| 2026-08-15 | 0.839235 |
| 2026-08-16 | 0.838822 |
| 2026-08-17 | 0.838693 |
| 2026-08-18 | 0.837471 |
| 2026-08-20 | 0.82901 |
| 2026-08-21 | 0.82816 |
| 2026-08-22 | 0.827791 |
| 2026-08-23 | 0.826672 |
| 2026-08-24 | 0.827712 |
| 2026-08-25 | 0.831465 |
| 2026-08-26 | 0.829492 |
| 2026-08-27 | 0.828397 |
| 2026-08-28 | 0.831047 |
| 2026-08-29 | 0.833225 |
| 2026-08-30 | 0.832517 |
| 2026-08-31 | 0.835665 |
| 2026-09-01 | 0.83874 |
| 2026-09-02 | 0.839174 |
| 2026-09-03 | 0.841229 |
| 2026-09-04 | 0.838721 |
| 2026-09-05 | 0.84017 |
| 2026-09-06 | 0.838248 |
| 2026-09-07 | 0.839415 |
| 2026-09-08 | 0.836099 |
| 2026-09-09 | 0.832663 |
| 2026-09-10 | 0.828869 |
| 2026-09-11 | 0.830078 |
| 2026-09-12 | 0.828842 |
| 2026-09-13 | 0.827097 |
| 2026-09-14 | 0.828839 |
| 2026-09-15 | 0.828928 |
| 2026-09-16 | 0.828364 |
| 2026-09-17 | 0.828653 |
| 2026-09-18 | 0.833929 |
| 2026-09-19 | 0.830548 |
| 2026-09-20 | 0.829957 |
| 2026-09-21 | 0.832516 |
| 2026-09-22 | 0.834295 |
| 2026-09-23 | 0.835675 |
| 2026-09-24 | 0.837926 |
| 2026-09-25 | 0.840198 |
| 2026-09-26 | 0.843168 |
| 2026-09-27 | 0.841051 |
| 2026-09-28 | 0.841571 |
| 2026-09-30 | 0.847821 |
| 2026-10-02 | 0.849315 |
| 2026-10-03 | 0.849242 |
| 2026-10-05 | 0.849002 |
| 2026-10-06 | 0.850651 |
| 2026-10-07 | 0.845157 |
| 2026-10-08 | 0.847524 |
| 2026-10-09 | 0.844851 |
| 2026-10-10 | 0.847648 |
| 2026-10-11 | 0.845118 |
| 2026-10-12 | 0.854258 |
| 2026-10-13 | 0.859832 |
| 2026-10-14 | 0.857314 |
| 2026-10-15 | 0.854638 |
High
1.1164
Low
0.82667
Average
0.95706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/ALL API questions
How do I get the INR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/ALL rate in rates.ALL.
How far back does INR/ALL historical data go?
Daily INR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.