INR to AFN exchange rate API
Indian Rupee to Afghani · quoted 2026-10-15
0.67988
▼ +15.42% over 2Y
1 INR = 0.67988 AFN · 1 AFN = 1.4708 INR · Get this rate via the API
1 INR buys 0.67988 AFN as of 2026-10-15, so 1 AFN buys 1.4708 INR. Over the last 2 years, INR/AFN traded between 0.64748 and 0.89128, averaged 0.75578 and fell 15.42%. The API holds daily INR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 0.803792 |
| 2024-10-16 | 0.805976 |
| 2024-10-17 | 0.791465 |
| 2024-10-18 | 0.782581 |
| 2024-10-19 | 0.782543 |
| 2024-10-20 | 0.774705 |
| 2024-10-21 | 0.782526 |
| 2024-10-22 | 0.782382 |
| 2024-10-23 | 0.789171 |
| 2024-10-24 | 0.795294 |
| 2024-10-25 | 0.786729 |
| 2024-10-26 | 0.791339 |
| 2024-10-27 | 0.788988 |
| 2024-10-28 | 0.79145 |
| 2024-10-29 | 0.791302 |
| 2024-10-30 | 0.802803 |
| 2024-10-31 | 0.798947 |
| 2024-11-01 | 0.797173 |
| 2024-11-02 | 0.795681 |
| 2024-11-03 | 0.795172 |
| 2024-11-04 | 0.795659 |
| 2024-11-05 | 0.795994 |
| 2024-11-06 | 0.794538 |
| 2024-11-07 | 0.808607 |
| 2024-11-08 | 0.809035 |
| 2024-11-09 | 0.805588 |
| 2024-11-10 | 0.802449 |
| 2024-11-11 | 0.80554 |
| 2024-11-12 | 0.805452 |
| 2024-11-13 | 0.804978 |
| 2024-11-14 | 0.804353 |
| 2024-11-15 | 0.80476 |
| 2024-11-16 | 0.805984 |
| 2024-11-17 | 0.802811 |
| 2024-11-18 | 0.80661 |
| 2024-11-19 | 0.80704 |
| 2024-11-20 | 0.809198 |
| 2024-11-21 | 0.808829 |
| 2024-11-22 | 0.80801 |
| 2024-11-23 | 0.807304 |
| 2024-11-24 | 0.803542 |
| 2024-11-25 | 0.808623 |
| 2024-11-26 | 0.808252 |
| 2024-11-27 | 0.806029 |
| 2024-11-28 | 0.805336 |
| 2024-11-29 | 0.80395 |
| 2024-11-30 | 0.804252 |
| 2024-12-01 | 0.801738 |
| 2024-12-02 | 0.803076 |
| 2024-12-03 | 0.802988 |
| 2024-12-04 | 0.802613 |
| 2024-12-05 | 0.803846 |
| 2024-12-06 | 0.814076 |
| 2024-12-07 | 0.813406 |
| 2024-12-08 | 0.809934 |
| 2024-12-09 | 0.811385 |
| 2024-12-10 | 0.814326 |
| 2024-12-11 | 0.813701 |
| 2024-12-12 | 0.816398 |
| 2024-12-13 | 0.822673 |
| 2024-12-14 | 0.825074 |
| 2024-12-15 | 0.822357 |
| 2024-12-16 | 0.824312 |
| 2024-12-17 | 0.824011 |
| 2024-12-18 | 0.825697 |
| 2024-12-19 | 0.82403 |
| 2024-12-20 | 0.820038 |
| 2024-12-21 | 0.826123 |
| 2024-12-22 | 0.823586 |
| 2024-12-23 | 0.824397 |
| 2024-12-24 | 0.823494 |
| 2024-12-25 | 0.822946 |
| 2024-12-26 | 0.821334 |
| 2024-12-27 | 0.820355 |
| 2024-12-28 | 0.824505 |
| 2024-12-29 | 0.821109 |
| 2024-12-30 | 0.823522 |
| 2024-12-31 | 0.820795 |
| 2025-01-01 | 0.823239 |
| 2025-01-02 | 0.821471 |
| 2025-01-03 | 0.821383 |
| 2025-01-04 | 0.822036 |
| 2025-01-05 | 0.821839 |
| 2025-01-06 | 0.823449 |
| 2025-01-07 | 0.822786 |
| 2025-01-08 | 0.826937 |
| 2025-01-09 | 0.829519 |
| 2025-01-10 | 0.826997 |
| 2025-01-11 | 0.824846 |
| 2025-01-12 | 0.83997 |
| 2025-01-13 | 0.824493 |
| 2025-01-14 | 0.835514 |
| 2025-01-15 | 0.837608 |
| 2025-01-16 | 0.851038 |
| 2025-01-17 | 0.848332 |
| 2025-01-18 | 0.84742 |
| 2025-01-19 | 0.846473 |
| 2025-01-20 | 0.847822 |
| 2025-01-21 | 0.848039 |
| 2025-01-22 | 0.861055 |
| 2025-01-23 | 0.869408 |
| 2025-01-24 | 0.870882 |
| 2025-01-25 | 0.87874 |
| 2025-01-26 | 0.891281 |
| 2025-01-27 | 0.877485 |
| 2025-01-28 | 0.874906 |
| 2025-01-29 | 0.881019 |
| 2025-01-30 | 0.880665 |
| 2025-01-31 | 0.880538 |
| 2025-02-01 | 0.870845 |
| 2025-02-02 | 0.86698 |
| 2025-02-03 | 0.875839 |
| 2025-02-04 | 0.8657 |
| 2025-02-05 | 0.854329 |
| 2025-02-06 | 0.848155 |
| 2025-02-07 | 0.846122 |
| 2025-02-08 | 0.844573 |
| 2025-02-09 | 0.845519 |
| 2025-02-10 | 0.847573 |
| 2025-02-11 | 0.854955 |
| 2025-02-12 | 0.852857 |
| 2025-02-13 | 0.84549 |
| 2025-02-14 | 0.84667 |
| 2025-02-15 | 0.846372 |
| 2025-02-16 | 0.84522 |
| 2025-02-17 | 0.844207 |
| 2025-02-18 | 0.843349 |
| 2025-02-19 | 0.848627 |
| 2025-02-20 | 0.850768 |
| 2025-02-21 | 0.850876 |
| 2025-02-22 | 0.853104 |
| 2025-02-23 | 0.853125 |
| 2025-02-24 | 0.853132 |
| 2025-02-25 | 0.847821 |
| 2025-02-26 | 0.838041 |
| 2025-02-27 | 0.842245 |
| 2025-02-28 | 0.840423 |
| 2025-03-01 | 0.841004 |
| 2025-03-02 | 0.841096 |
| 2025-03-03 | 0.841453 |
| 2025-03-04 | 0.843421 |
| 2025-03-05 | 0.839649 |
| 2025-03-06 | 0.838152 |
| 2025-03-07 | 0.835904 |
| 2025-03-08 | 0.83519 |
| 2025-03-09 | 0.831049 |
| 2025-03-10 | 0.827974 |
| 2025-03-11 | 0.828112 |
| 2025-03-12 | 0.818643 |
| 2025-03-13 | 0.813743 |
| 2025-03-14 | 0.816122 |
| 2025-03-15 | 0.811187 |
| 2025-03-16 | 0.810367 |
| 2025-03-17 | 0.81268 |
| 2025-03-18 | 0.815832 |
| 2025-03-19 | 0.81771 |
| 2025-03-20 | 0.821412 |
| 2025-03-21 | 0.825755 |
| 2025-03-22 | 0.821883 |
| 2025-03-23 | 0.81872 |
| 2025-03-25 | 0.824703 |
| 2025-03-26 | 0.824185 |
| 2025-03-27 | 0.823496 |
| 2025-03-28 | 0.829251 |
| 2025-03-29 | 0.831471 |
| 2025-03-30 | 0.833861 |
| 2025-03-31 | 0.825271 |
| 2025-04-01 | 0.831084 |
| 2025-04-02 | 0.839797 |
| 2025-04-03 | 0.839291 |
| 2025-04-04 | 0.838371 |
| 2025-04-05 | 0.835797 |
| 2025-04-06 | 0.83874 |
| 2025-04-07 | 0.832574 |
| 2025-04-08 | 0.830727 |
| 2025-04-09 | 0.825698 |
| 2025-04-10 | 0.837877 |
| 2025-04-11 | 0.84011 |
| 2025-04-12 | 0.829975 |
| 2025-04-13 | 0.845156 |
| 2025-04-14 | 0.843927 |
| 2025-04-15 | 0.844692 |
| 2025-04-16 | 0.847567 |
| 2025-04-17 | 0.847328 |
| 2025-04-18 | 0.844255 |
| 2025-04-19 | 0.842607 |
| 2025-04-20 | 0.840615 |
| 2025-04-21 | 0.844609 |
| 2025-04-22 | 0.844818 |
| 2025-04-23 | 0.839945 |
| 2025-04-24 | 0.839529 |
| 2025-04-25 | 0.829975 |
| 2025-04-26 | 0.841345 |
| 2025-04-27 | 0.832732 |
| 2025-04-28 | 0.836994 |
| 2025-04-29 | 0.8347 |
| 2025-04-30 | 0.839964 |
| 2025-05-01 | 0.838098 |
| 2025-05-02 | 0.842041 |
| 2025-05-03 | 0.846151 |
| 2025-05-04 | 0.837246 |
| 2025-05-05 | 0.840519 |
| 2025-05-06 | 0.838968 |
| 2025-05-08 | 0.82839 |
| 2025-05-09 | 0.82958 |
| 2025-05-10 | 0.830842 |
| 2025-05-11 | 0.822239 |
| 2025-05-12 | 0.827417 |
| 2025-05-13 | 0.821572 |
| 2025-05-14 | 0.818709 |
| 2025-05-15 | 0.823217 |
| 2025-05-17 | 0.823636 |
| 2025-05-18 | 0.819881 |
| 2025-05-19 | 0.821111 |
| 2025-05-20 | 0.820258 |
| 2025-05-21 | 0.816917 |
| 2025-05-22 | 0.813174 |
| 2025-05-23 | 0.817647 |
| 2025-05-24 | 0.820799 |
| 2025-05-25 | 0.820515 |
| 2025-05-26 | 0.822173 |
| 2025-05-27 | 0.818952 |
| 2025-05-28 | 0.815359 |
| 2025-05-29 | 0.80677 |
| 2025-05-30 | 0.814927 |
| 2025-05-31 | 0.815163 |
| 2025-06-01 | 0.810975 |
| 2025-06-02 | 0.815733 |
| 2025-06-03 | 0.811019 |
| 2025-06-04 | 0.810111 |
| 2025-06-05 | 0.810034 |
| 2025-06-06 | 0.810972 |
| 2025-06-07 | 0.812493 |
| 2025-06-08 | 0.814071 |
| 2025-06-09 | 0.815123 |
| 2025-06-10 | 0.815979 |
| 2025-06-11 | 0.815945 |
| 2025-06-12 | 0.816418 |
| 2025-06-13 | 0.810022 |
| 2025-06-14 | 0.812785 |
| 2025-06-15 | 0.811286 |
| 2025-06-16 | 0.81133 |
| 2025-06-17 | 0.80957 |
| 2025-06-18 | 0.807665 |
| 2025-06-19 | 0.812859 |
| 2025-06-20 | 0.818475 |
| 2025-06-21 | 0.819585 |
| 2025-06-22 | 0.81946 |
| 2025-06-23 | 0.818084 |
| 2025-06-24 | 0.824606 |
| 2025-06-25 | 0.824617 |
| 2025-06-26 | 0.823747 |
| 2025-06-27 | 0.822774 |
| 2025-06-28 | 0.824296 |
| 2025-06-29 | 0.819944 |
| 2025-06-30 | 0.818103 |
| 2025-07-01 | 0.820632 |
| 2025-07-02 | 0.819511 |
| 2025-07-03 | 0.820348 |
| 2025-07-04 | 0.817855 |
| 2025-07-05 | 0.817471 |
| 2025-07-06 | 0.80894 |
| 2025-07-07 | 0.812762 |
| 2025-07-08 | 0.814538 |
| 2025-07-09 | 0.81417 |
| 2025-07-10 | 0.814371 |
| 2025-07-11 | 0.814527 |
| 2025-07-12 | 0.804961 |
| 2025-07-13 | 0.804626 |
| 2025-07-14 | 0.812461 |
| 2025-07-15 | 0.813453 |
| 2025-07-16 | 0.813965 |
| 2025-07-17 | 0.802777 |
| 2025-07-18 | 0.802005 |
| 2025-07-19 | 0.800682 |
| 2025-07-20 | 0.801459 |
| 2025-07-21 | 0.800368 |
| 2025-07-22 | 0.798425 |
| 2025-07-23 | 0.799308 |
| 2025-07-24 | 0.799199 |
| 2025-07-25 | 0.79585 |
| 2025-07-26 | 0.799028 |
| 2025-07-27 | 0.793751 |
| 2025-07-28 | 0.792714 |
| 2025-07-29 | 0.791249 |
| 2025-07-30 | 0.786371 |
| 2025-07-31 | 0.785353 |
| 2025-08-01 | 0.785764 |
| 2025-08-02 | 0.788278 |
| 2025-08-03 | 0.786356 |
| 2025-08-04 | 0.784081 |
| 2025-08-05 | 0.782313 |
| 2025-08-06 | 0.780595 |
| 2025-08-07 | 0.791965 |
| 2025-08-08 | 0.780239 |
| 2025-08-09 | 0.788394 |
| 2025-08-10 | 0.778582 |
| 2025-08-11 | 0.777768 |
| 2025-08-12 | 0.77925 |
| 2025-08-13 | 0.781799 |
| 2025-08-14 | 0.779648 |
| 2025-08-15 | 0.780903 |
| 2025-08-16 | 0.793872 |
| 2025-08-17 | 0.77961 |
| 2025-08-18 | 0.782021 |
| 2025-08-19 | 0.784624 |
| 2025-08-20 | 0.789 |
| 2025-08-21 | 0.793677 |
| 2025-08-22 | 0.781187 |
| 2025-08-23 | 0.784248 |
| 2025-08-24 | 0.783442 |
| 2025-08-25 | 0.781419 |
| 2025-08-26 | 0.780721 |
| 2025-08-27 | 0.779965 |
| 2025-08-28 | 0.781569 |
| 2025-08-29 | 0.776031 |
| 2025-08-30 | 0.776467 |
| 2025-08-31 | 0.775253 |
| 2025-09-01 | 0.776213 |
| 2025-09-02 | 0.775651 |
| 2025-09-03 | 0.778443 |
| 2025-09-04 | 0.776793 |
| 2025-09-05 | 0.775451 |
| 2025-09-06 | 0.777146 |
| 2025-09-07 | 0.775179 |
| 2025-09-08 | 0.777259 |
| 2025-09-09 | 0.77552 |
| 2025-09-10 | 0.774993 |
| 2025-09-11 | 0.771819 |
| 2025-09-13 | 0.770582 |
| 2025-09-14 | 0.771844 |
| 2025-09-15 | 0.773409 |
| 2025-09-16 | 0.773382 |
| 2025-09-17 | 0.785326 |
| 2025-09-18 | 0.762439 |
| 2025-09-19 | 0.763479 |
| 2025-09-20 | 0.765711 |
| 2025-09-21 | 0.764997 |
| 2025-09-22 | 0.781595 |
| 2025-09-23 | 0.775087 |
| 2025-09-24 | 0.777244 |
| 2025-09-25 | 0.772057 |
| 2025-09-26 | 0.777735 |
| 2025-09-27 | 0.750462 |
| 2025-09-28 | 0.758099 |
| 2025-09-29 | 0.758865 |
| 2025-09-30 | 0.759621 |
| 2025-10-01 | 0.760474 |
| 2025-10-02 | 0.760988 |
| 2025-10-03 | 0.75956 |
| 2025-10-04 | 0.756733 |
| 2025-10-05 | 0.753848 |
| 2025-10-06 | 0.756228 |
| 2025-10-07 | 0.755091 |
| 2025-10-08 | 0.752422 |
| 2025-10-09 | 0.751926 |
| 2025-10-10 | 0.753023 |
| 2025-10-11 | 0.751572 |
| 2025-10-12 | 0.746474 |
| 2025-10-13 | 0.755205 |
| 2025-10-14 | 0.742588 |
| 2025-10-15 | 0.752841 |
| 2025-10-16 | 0.755071 |
| 2025-10-17 | 0.755966 |
| 2025-10-18 | 0.756304 |
| 2025-10-19 | 0.754283 |
| 2025-10-20 | 0.756562 |
| 2025-10-21 | 0.755544 |
| 2025-10-22 | 0.751033 |
| 2025-10-23 | 0.755578 |
| 2025-10-24 | 0.75603 |
| 2025-10-25 | 0.751468 |
| 2025-10-26 | 0.752803 |
| 2025-10-27 | 0.752018 |
| 2025-10-28 | 0.751702 |
| 2025-10-29 | 0.744382 |
| 2025-10-30 | 0.751951 |
| 2025-10-31 | 0.752479 |
| 2025-11-01 | 0.748137 |
| 2025-11-02 | 0.747971 |
| 2025-11-03 | 0.751753 |
| 2025-11-04 | 0.751156 |
| 2025-11-05 | 0.74989 |
| 2025-11-06 | 0.750232 |
| 2025-11-07 | 0.749678 |
| 2025-11-08 | 0.753958 |
| 2025-11-09 | 0.747673 |
| 2025-11-10 | 0.748158 |
| 2025-11-11 | 0.749856 |
| 2025-11-12 | 0.749518 |
| 2025-11-13 | 0.749347 |
| 2025-11-14 | 0.748711 |
| 2025-11-15 | 0.747578 |
| 2025-11-16 | 0.746508 |
| 2025-11-17 | 0.748302 |
| 2025-11-18 | 0.748014 |
| 2025-11-19 | 0.749858 |
| 2025-11-20 | 0.747033 |
| 2025-11-21 | 0.740617 |
| 2025-11-22 | 0.736289 |
| 2025-11-23 | 0.737532 |
| 2025-11-24 | 0.744183 |
| 2025-11-25 | 0.738722 |
| 2025-11-26 | 0.741448 |
| 2025-11-27 | 0.742858 |
| 2025-11-28 | 0.739096 |
| 2025-11-29 | 0.740436 |
| 2025-11-30 | 0.740639 |
| 2025-12-01 | 0.741044 |
| 2025-12-02 | 0.737931 |
| 2025-12-03 | 0.73643 |
| 2025-12-04 | 0.73728 |
| 2025-12-05 | 0.730021 |
| 2025-12-06 | 0.740307 |
| 2025-12-07 | 0.732521 |
| 2025-12-08 | 0.727215 |
| 2025-12-09 | 0.735823 |
| 2025-12-11 | 0.730397 |
| 2025-12-12 | 0.730115 |
| 2025-12-13 | 0.730042 |
| 2025-12-14 | 0.729057 |
| 2025-12-15 | 0.72841 |
| 2025-12-16 | 0.727674 |
| 2025-12-17 | 0.733893 |
| 2025-12-18 | 0.733556 |
| 2025-12-19 | 0.738974 |
| 2025-12-20 | 0.739613 |
| 2025-12-21 | 0.737527 |
| 2025-12-22 | 0.738684 |
| 2025-12-23 | 0.737333 |
| 2025-12-24 | 0.726939 |
| 2025-12-25 | 0.727881 |
| 2025-12-26 | 0.727208 |
| 2025-12-27 | 0.737097 |
| 2025-12-28 | 0.734469 |
| 2025-12-29 | 0.729579 |
| 2025-12-30 | 0.729875 |
| 2025-12-31 | 0.729656 |
| 2026-01-01 | 0.728874 |
| 2026-01-02 | 0.72691 |
| 2026-01-03 | 0.736677 |
| 2026-01-04 | 0.731062 |
| 2026-01-05 | 0.727164 |
| 2026-01-06 | 0.731102 |
| 2026-01-07 | 0.736323 |
| 2026-01-08 | 0.733772 |
| 2026-01-09 | 0.731494 |
| 2026-01-10 | 0.731127 |
| 2026-01-11 | 0.732096 |
| 2026-01-12 | 0.732052 |
| 2026-01-13 | 0.731754 |
| 2026-01-14 | 0.731596 |
| 2026-01-15 | 0.724159 |
| 2026-01-16 | 0.724918 |
| 2026-01-17 | 0.716383 |
| 2026-01-18 | 0.730799 |
| 2026-01-19 | 0.722273 |
| 2026-01-20 | 0.719948 |
| 2026-01-21 | 0.715389 |
| 2026-01-22 | 0.71544 |
| 2026-01-23 | 0.707329 |
| 2026-01-24 | 0.711023 |
| 2026-01-25 | 0.719208 |
| 2026-01-26 | 0.715665 |
| 2026-01-27 | 0.715019 |
| 2026-01-28 | 0.715093 |
| 2026-01-29 | 0.707759 |
| 2026-01-30 | 0.716297 |
| 2026-01-31 | 0.718769 |
| 2026-02-01 | 0.712428 |
| 2026-02-02 | 0.719127 |
| 2026-02-03 | 0.730746 |
| 2026-02-04 | 0.729083 |
| 2026-02-05 | 0.729962 |
| 2026-02-06 | 0.721906 |
| 2026-02-07 | 0.724191 |
| 2026-02-08 | 0.711957 |
| 2026-02-09 | 0.716362 |
| 2026-02-10 | 0.716896 |
| 2026-02-11 | 0.713673 |
| 2026-02-12 | 0.712044 |
| 2026-02-13 | 0.710958 |
| 2026-02-14 | 0.720507 |
| 2026-02-15 | 0.699825 |
| 2026-02-16 | 0.704831 |
| 2026-02-17 | 0.704953 |
| 2026-02-18 | 0.689177 |
| 2026-02-19 | 0.683181 |
| 2026-02-20 | 0.692768 |
| 2026-02-21 | 0.698704 |
| 2026-02-22 | 0.694687 |
| 2026-02-23 | 0.692476 |
| 2026-02-24 | 0.693282 |
| 2026-02-25 | 0.696013 |
| 2026-02-26 | 0.692502 |
| 2026-02-27 | 0.686075 |
| 2026-02-28 | 0.696951 |
| 2026-03-01 | 0.698701 |
| 2026-03-02 | 0.684862 |
| 2026-03-03 | 0.683924 |
| 2026-03-04 | 0.6791 |
| 2026-03-05 | 0.686807 |
| 2026-03-06 | 0.685727 |
| 2026-03-07 | 0.6792 |
| 2026-03-08 | 0.688753 |
| 2026-03-09 | 0.683487 |
| 2026-03-10 | 0.685956 |
| 2026-03-11 | 0.684963 |
| 2026-03-12 | 0.677563 |
| 2026-03-13 | 0.676 |
| 2026-03-14 | 0.674634 |
| 2026-03-15 | 0.686787 |
| 2026-03-16 | 0.681064 |
| 2026-03-17 | 0.681993 |
| 2026-03-18 | 0.678963 |
| 2026-03-19 | 0.686005 |
| 2026-03-20 | 0.67514 |
| 2026-03-21 | 0.679345 |
| 2026-03-22 | 0.684011 |
| 2026-03-23 | 0.675352 |
| 2026-03-24 | 0.670518 |
| 2026-03-25 | 0.66952 |
| 2026-03-26 | 0.664144 |
| 2026-03-27 | 0.667886 |
| 2026-03-28 | 0.669419 |
| 2026-03-29 | 0.67655 |
| 2026-03-30 | 0.671546 |
| 2026-03-31 | 0.677181 |
| 2026-04-01 | 0.680125 |
| 2026-04-02 | 0.682649 |
| 2026-04-03 | 0.686373 |
| 2026-04-04 | 0.700725 |
| 2026-04-05 | 0.696691 |
| 2026-04-06 | 0.68115 |
| 2026-04-07 | 0.686765 |
| 2026-04-08 | 0.704238 |
| 2026-04-09 | 0.690696 |
| 2026-04-10 | 0.689016 |
| 2026-04-11 | 0.692799 |
| 2026-04-12 | 0.692725 |
| 2026-04-13 | 0.691102 |
| 2026-04-14 | 0.687536 |
| 2026-04-15 | 0.684948 |
| 2026-04-16 | 0.686376 |
| 2026-04-17 | 0.694901 |
| 2026-04-18 | 0.696568 |
| 2026-04-19 | 0.694436 |
| 2026-04-20 | 0.693084 |
| 2026-04-21 | 0.684457 |
| 2026-04-22 | 0.671613 |
| 2026-04-23 | 0.674742 |
| 2026-04-24 | 0.668414 |
| 2026-04-25 | 0.657825 |
| 2026-04-26 | 0.657107 |
| 2026-04-27 | 0.658182 |
| 2026-04-28 | 0.65579 |
| 2026-04-29 | 0.664207 |
| 2026-04-30 | 0.663751 |
| 2026-05-01 | 0.667003 |
| 2026-05-02 | 0.674457 |
| 2026-05-03 | 0.673473 |
| 2026-05-04 | 0.673028 |
| 2026-05-05 | 0.666363 |
| 2026-05-06 | 0.671117 |
| 2026-05-07 | 0.679007 |
| 2026-05-08 | 0.68262 |
| 2026-05-09 | 0.677786 |
| 2026-05-10 | 0.676378 |
| 2026-05-11 | 0.671454 |
| 2026-05-12 | 0.667793 |
| 2026-05-14 | 0.668285 |
| 2026-05-15 | 0.651196 |
| 2026-05-16 | 0.65069 |
| 2026-05-17 | 0.662206 |
| 2026-05-18 | 0.648698 |
| 2026-05-19 | 0.647478 |
| 2026-05-20 | 0.650812 |
| 2026-05-21 | 0.653334 |
| 2026-05-23 | 0.655986 |
| 2026-05-24 | 0.664357 |
| 2026-05-25 | 0.661915 |
| 2026-05-26 | 0.65977 |
| 2026-05-27 | 0.655483 |
| 2026-05-28 | 0.653904 |
| 2026-05-29 | 0.662811 |
| 2026-05-30 | 0.652895 |
| 2026-05-31 | 0.671924 |
| 2026-06-01 | 0.663267 |
| 2026-06-02 | 0.655231 |
| 2026-06-03 | 0.65202 |
| 2026-06-04 | 0.651862 |
| 2026-06-05 | 0.667953 |
| 2026-06-06 | 0.672031 |
| 2026-06-09 | 0.657687 |
| 2026-06-10 | 0.655407 |
| 2026-06-11 | 0.65328 |
| 2026-06-12 | 0.65767 |
| 2026-06-13 | 0.676906 |
| 2026-06-14 | 0.674774 |
| 2026-06-15 | 0.661159 |
| 2026-06-16 | 0.667151 |
| 2026-06-17 | 0.667598 |
| 2026-06-18 | 0.669005 |
| 2026-06-19 | 0.672598 |
| 2026-06-20 | 0.680696 |
| 2026-06-21 | 0.68267 |
| 2026-06-22 | 0.671118 |
| 2026-06-23 | 0.671213 |
| 2026-06-24 | 0.67072 |
| 2026-06-25 | 0.672747 |
| 2026-06-26 | 0.677685 |
| 2026-06-27 | 0.684779 |
| 2026-06-28 | 0.682683 |
| 2026-06-29 | 0.674687 |
| 2026-06-30 | 0.675524 |
| 2026-07-01 | 0.670727 |
| 2026-07-02 | 0.665586 |
| 2026-07-03 | 0.671026 |
| 2026-07-04 | 0.664429 |
| 2026-07-05 | 0.688062 |
| 2026-07-06 | 0.666418 |
| 2026-07-07 | 0.669864 |
| 2026-07-08 | 0.66957 |
| 2026-07-09 | 0.671456 |
| 2026-07-10 | 0.671314 |
| 2026-07-11 | 0.666302 |
| 2026-07-12 | 0.685491 |
| 2026-07-13 | 0.676309 |
| 2026-07-14 | 0.687606 |
| 2026-07-15 | 0.689611 |
| 2026-07-16 | 0.689961 |
| 2026-07-17 | 0.690644 |
| 2026-07-18 | 0.685142 |
| 2026-07-19 | 0.683503 |
| 2026-07-20 | 0.683659 |
| 2026-07-21 | 0.694255 |
| 2026-07-22 | 0.690054 |
| 2026-07-23 | 0.69296 |
| 2026-07-24 | 0.682401 |
| 2026-07-25 | 0.682899 |
| 2026-07-26 | 0.682795 |
| 2026-07-27 | 0.693042 |
| 2026-07-28 | 0.693514 |
| 2026-07-29 | 0.685507 |
| 2026-07-30 | 0.686363 |
| 2026-07-31 | 0.685411 |
| 2026-08-01 | 0.690815 |
| 2026-08-02 | 0.688404 |
| 2026-08-03 | 0.687059 |
| 2026-08-04 | 0.687405 |
| 2026-08-05 | 0.688499 |
| 2026-08-06 | 0.689996 |
| 2026-08-07 | 0.687957 |
| 2026-08-08 | 0.691936 |
| 2026-08-09 | 0.689321 |
| 2026-08-10 | 0.687441 |
| 2026-08-11 | 0.686182 |
| 2026-08-12 | 0.686119 |
| 2026-08-13 | 0.685661 |
| 2026-08-14 | 0.685443 |
| 2026-08-15 | 0.68508 |
| 2026-08-16 | 0.68334 |
| 2026-08-17 | 0.684762 |
| 2026-08-18 | 0.688396 |
| 2026-08-20 | 0.683846 |
| 2026-08-21 | 0.689595 |
| 2026-08-22 | 0.683951 |
| 2026-08-23 | 0.678084 |
| 2026-08-24 | 0.683939 |
| 2026-08-25 | 0.685544 |
| 2026-08-26 | 0.691095 |
| 2026-08-27 | 0.683846 |
| 2026-08-28 | 0.691492 |
| 2026-08-29 | 0.685854 |
| 2026-08-30 | 0.681537 |
| 2026-08-31 | 0.687152 |
| 2026-09-01 | 0.695035 |
| 2026-09-02 | 0.693587 |
| 2026-09-03 | 0.69619 |
| 2026-09-04 | 0.697304 |
| 2026-09-05 | 0.696196 |
| 2026-09-06 | 0.681895 |
| 2026-09-07 | 0.698448 |
| 2026-09-08 | 0.69022 |
| 2026-09-09 | 0.685251 |
| 2026-09-10 | 0.688006 |
| 2026-09-11 | 0.684222 |
| 2026-09-12 | 0.688268 |
| 2026-09-13 | 0.672164 |
| 2026-09-14 | 0.674463 |
| 2026-09-15 | 0.676296 |
| 2026-09-16 | 0.676827 |
| 2026-09-17 | 0.676069 |
| 2026-09-18 | 0.677953 |
| 2026-09-19 | 0.663125 |
| 2026-09-20 | 0.673786 |
| 2026-09-21 | 0.677608 |
| 2026-09-22 | 0.67794 |
| 2026-09-23 | 0.678564 |
| 2026-09-24 | 0.666776 |
| 2026-09-25 | 0.668012 |
| 2026-09-26 | 0.674775 |
| 2026-09-27 | 0.676197 |
| 2026-09-28 | 0.661404 |
| 2026-09-30 | 0.670722 |
| 2026-10-02 | 0.669826 |
| 2026-10-03 | 0.670116 |
| 2026-10-05 | 0.66972 |
| 2026-10-06 | 0.670066 |
| 2026-10-07 | 0.666664 |
| 2026-10-08 | 0.671353 |
| 2026-10-09 | 0.669493 |
| 2026-10-10 | 0.686973 |
| 2026-10-11 | 0.669252 |
| 2026-10-12 | 0.677969 |
| 2026-10-13 | 0.682277 |
| 2026-10-14 | 0.682008 |
| 2026-10-15 | 0.679879 |
High
0.89128
Low
0.64748
Average
0.75578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/AFN API questions
How do I get the INR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/AFN rate in rates.AFN.
How far back does INR/AFN historical data go?
Daily INR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.