INR to AED exchange rate API
Indian Rupee to UAE Dirham · quoted 2026-10-14
0.03851
▼ +11.88% over 2Y
1 INR = 0.03851 AED · 1 AED = 25.9659 INR · Get this rate via the API
1 INR buys 0.03851 AED as of 2026-10-14, so 1 AED buys 25.9659 INR. Over the last 2 years, INR/AED traded between 0.03791 and 0.04372, averaged 0.04107 and fell 11.88%. The API holds daily INR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
INR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
INR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 0.043704 |
| 2024-10-15 | 0.043708 |
| 2024-10-16 | 0.043719 |
| 2024-10-17 | 0.043702 |
| 2024-10-18 | 0.043686 |
| 2024-10-19 | 0.043683 |
| 2024-10-20 | 0.04355 |
| 2024-10-21 | 0.043687 |
| 2024-10-22 | 0.04369 |
| 2024-10-23 | 0.04368 |
| 2024-10-24 | 0.043693 |
| 2024-10-25 | 0.043679 |
| 2024-10-26 | 0.043667 |
| 2024-10-27 | 0.043538 |
| 2024-10-28 | 0.043683 |
| 2024-10-29 | 0.043693 |
| 2024-10-30 | 0.043679 |
| 2024-10-31 | 0.043685 |
| 2024-11-01 | 0.043697 |
| 2024-11-02 | 0.043662 |
| 2024-11-03 | 0.043498 |
| 2024-11-04 | 0.043666 |
| 2024-11-05 | 0.043668 |
| 2024-11-06 | 0.04356 |
| 2024-11-07 | 0.043561 |
| 2024-11-08 | 0.043531 |
| 2024-11-09 | 0.043516 |
| 2024-11-10 | 0.043346 |
| 2024-11-11 | 0.043519 |
| 2024-11-12 | 0.043528 |
| 2024-11-13 | 0.043527 |
| 2024-11-14 | 0.043486 |
| 2024-11-15 | 0.043505 |
| 2024-11-16 | 0.043468 |
| 2024-11-17 | 0.043319 |
| 2024-11-18 | 0.043508 |
| 2024-11-19 | 0.04351 |
| 2024-11-20 | 0.043538 |
| 2024-11-21 | 0.043481 |
| 2024-11-22 | 0.043493 |
| 2024-11-23 | 0.043493 |
| 2024-11-24 | 0.043356 |
| 2024-11-25 | 0.043577 |
| 2024-11-26 | 0.04357 |
| 2024-11-27 | 0.043512 |
| 2024-11-28 | 0.04348 |
| 2024-11-29 | 0.04343 |
| 2024-11-30 | 0.043413 |
| 2024-12-01 | 0.043275 |
| 2024-12-02 | 0.043361 |
| 2024-12-03 | 0.043374 |
| 2024-12-04 | 0.043333 |
| 2024-12-05 | 0.043372 |
| 2024-12-06 | 0.043368 |
| 2024-12-07 | 0.043374 |
| 2024-12-08 | 0.043187 |
| 2024-12-09 | 0.043278 |
| 2024-12-10 | 0.043272 |
| 2024-12-11 | 0.043289 |
| 2024-12-12 | 0.043274 |
| 2024-12-13 | 0.043314 |
| 2024-12-14 | 0.043298 |
| 2024-12-15 | 0.043136 |
| 2024-12-16 | 0.043264 |
| 2024-12-17 | 0.043252 |
| 2024-12-18 | 0.043237 |
| 2024-12-19 | 0.04315 |
| 2024-12-20 | 0.042941 |
| 2024-12-21 | 0.043232 |
| 2024-12-22 | 0.043034 |
| 2024-12-23 | 0.043151 |
| 2024-12-24 | 0.043128 |
| 2024-12-25 | 0.04305 |
| 2024-12-26 | 0.043021 |
| 2024-12-27 | 0.042963 |
| 2024-12-28 | 0.043015 |
| 2024-12-29 | 0.042927 |
| 2024-12-30 | 0.04297 |
| 2024-12-31 | 0.042906 |
| 2025-01-01 | 0.042914 |
| 2025-01-02 | 0.042831 |
| 2025-01-03 | 0.042823 |
| 2025-01-04 | 0.042818 |
| 2025-01-05 | 0.042779 |
| 2025-01-06 | 0.042901 |
| 2025-01-07 | 0.042837 |
| 2025-01-08 | 0.042761 |
| 2025-01-09 | 0.042781 |
| 2025-01-10 | 0.042703 |
| 2025-01-11 | 0.042608 |
| 2025-01-12 | 0.042651 |
| 2025-01-13 | 0.042363 |
| 2025-01-14 | 0.042427 |
| 2025-01-15 | 0.0425 |
| 2025-01-16 | 0.042419 |
| 2025-01-17 | 0.042404 |
| 2025-01-18 | 0.042415 |
| 2025-01-19 | 0.042373 |
| 2025-01-20 | 0.042443 |
| 2025-01-21 | 0.042415 |
| 2025-01-22 | 0.04252 |
| 2025-01-23 | 0.042493 |
| 2025-01-24 | 0.04258 |
| 2025-01-25 | 0.04261 |
| 2025-01-26 | 0.042558 |
| 2025-01-27 | 0.042557 |
| 2025-01-28 | 0.042435 |
| 2025-01-29 | 0.042429 |
| 2025-01-30 | 0.042409 |
| 2025-01-31 | 0.042416 |
| 2025-02-01 | 0.042361 |
| 2025-02-02 | 0.042366 |
| 2025-02-03 | 0.042184 |
| 2025-02-04 | 0.042172 |
| 2025-02-05 | 0.042036 |
| 2025-02-06 | 0.041925 |
| 2025-02-07 | 0.041969 |
| 2025-02-08 | 0.041833 |
| 2025-02-09 | 0.041917 |
| 2025-02-10 | 0.041988 |
| 2025-02-11 | 0.042345 |
| 2025-02-12 | 0.042273 |
| 2025-02-13 | 0.042225 |
| 2025-02-14 | 0.042381 |
| 2025-02-15 | 0.042374 |
| 2025-02-16 | 0.042322 |
| 2025-02-17 | 0.042275 |
| 2025-02-18 | 0.042236 |
| 2025-02-19 | 0.04228 |
| 2025-02-20 | 0.042417 |
| 2025-02-21 | 0.042397 |
| 2025-02-22 | 0.042363 |
| 2025-02-23 | 0.042368 |
| 2025-02-24 | 0.042351 |
| 2025-02-25 | 0.042126 |
| 2025-02-26 | 0.042163 |
| 2025-02-27 | 0.042139 |
| 2025-02-28 | 0.04203 |
| 2025-03-01 | 0.041985 |
| 2025-03-02 | 0.041957 |
| 2025-03-03 | 0.042071 |
| 2025-03-04 | 0.042148 |
| 2025-03-05 | 0.042192 |
| 2025-03-06 | 0.042177 |
| 2025-03-07 | 0.04222 |
| 2025-03-08 | 0.042148 |
| 2025-03-09 | 0.042182 |
| 2025-03-10 | 0.042062 |
| 2025-03-11 | 0.042121 |
| 2025-03-12 | 0.042117 |
| 2025-03-13 | 0.042193 |
| 2025-03-14 | 0.042245 |
| 2025-03-15 | 0.042233 |
| 2025-03-16 | 0.04219 |
| 2025-03-17 | 0.042315 |
| 2025-03-18 | 0.042431 |
| 2025-03-19 | 0.04255 |
| 2025-03-20 | 0.042532 |
| 2025-03-21 | 0.042696 |
| 2025-03-22 | 0.042697 |
| 2025-03-23 | 0.04268 |
| 2025-03-24 | 0.042924 |
| 2025-03-25 | 0.042857 |
| 2025-03-26 | 0.042883 |
| 2025-03-27 | 0.042842 |
| 2025-03-28 | 0.042944 |
| 2025-03-29 | 0.042934 |
| 2025-03-30 | 0.042924 |
| 2025-03-31 | 0.042993 |
| 2025-04-01 | 0.042891 |
| 2025-04-02 | 0.04296 |
| 2025-04-03 | 0.043071 |
| 2025-04-04 | 0.043009 |
| 2025-04-05 | 0.042965 |
| 2025-04-06 | 0.042991 |
| 2025-04-07 | 0.042825 |
| 2025-04-08 | 0.042599 |
| 2025-04-09 | 0.042376 |
| 2025-04-10 | 0.042628 |
| 2025-04-11 | 0.04266 |
| 2025-04-12 | 0.042634 |
| 2025-04-13 | 0.042661 |
| 2025-04-14 | 0.042712 |
| 2025-04-15 | 0.042766 |
| 2025-04-16 | 0.042882 |
| 2025-04-17 | 0.043007 |
| 2025-04-18 | 0.043041 |
| 2025-04-19 | 0.042986 |
| 2025-04-20 | 0.042977 |
| 2025-04-21 | 0.043097 |
| 2025-04-22 | 0.043106 |
| 2025-04-23 | 0.043009 |
| 2025-04-24 | 0.043041 |
| 2025-04-25 | 0.042995 |
| 2025-04-26 | 0.043011 |
| 2025-04-27 | 0.042971 |
| 2025-04-28 | 0.043199 |
| 2025-04-29 | 0.043145 |
| 2025-04-30 | 0.043452 |
| 2025-05-01 | 0.043467 |
| 2025-05-02 | 0.04357 |
| 2025-05-03 | 0.043471 |
| 2025-05-04 | 0.043403 |
| 2025-05-05 | 0.043573 |
| 2025-05-06 | 0.043529 |
| 2025-05-07 | 0.043331 |
| 2025-05-08 | 0.042957 |
| 2025-05-09 | 0.043016 |
| 2025-05-10 | 0.042984 |
| 2025-05-11 | 0.042987 |
| 2025-05-12 | 0.043285 |
| 2025-05-13 | 0.043039 |
| 2025-05-14 | 0.043014 |
| 2025-05-15 | 0.042951 |
| 2025-05-16 | 0.042908 |
| 2025-05-17 | 0.042919 |
| 2025-05-18 | 0.042904 |
| 2025-05-19 | 0.04299 |
| 2025-05-20 | 0.042925 |
| 2025-05-21 | 0.042926 |
| 2025-05-22 | 0.042721 |
| 2025-05-23 | 0.04299 |
| 2025-05-24 | 0.043102 |
| 2025-05-25 | 0.043087 |
| 2025-05-26 | 0.043166 |
| 2025-05-27 | 0.04301 |
| 2025-05-28 | 0.043012 |
| 2025-05-29 | 0.042973 |
| 2025-05-30 | 0.042925 |
| 2025-05-31 | 0.042933 |
| 2025-06-01 | 0.042906 |
| 2025-06-02 | 0.043016 |
| 2025-06-03 | 0.042895 |
| 2025-06-04 | 0.042762 |
| 2025-06-05 | 0.042794 |
| 2025-06-06 | 0.042838 |
| 2025-06-07 | 0.042815 |
| 2025-06-08 | 0.042809 |
| 2025-06-09 | 0.042874 |
| 2025-06-10 | 0.042918 |
| 2025-06-11 | 0.042936 |
| 2025-06-12 | 0.042935 |
| 2025-06-13 | 0.042656 |
| 2025-06-14 | 0.042655 |
| 2025-06-15 | 0.042621 |
| 2025-06-16 | 0.042684 |
| 2025-06-17 | 0.042578 |
| 2025-06-18 | 0.042494 |
| 2025-06-19 | 0.042338 |
| 2025-06-20 | 0.042398 |
| 2025-06-21 | 0.042403 |
| 2025-06-22 | 0.042389 |
| 2025-06-23 | 0.042327 |
| 2025-06-24 | 0.042689 |
| 2025-06-25 | 0.042653 |
| 2025-06-26 | 0.042831 |
| 2025-06-27 | 0.042949 |
| 2025-06-28 | 0.042949 |
| 2025-06-29 | 0.042927 |
| 2025-06-30 | 0.042802 |
| 2025-07-01 | 0.042925 |
| 2025-07-02 | 0.042875 |
| 2025-07-03 | 0.043021 |
| 2025-07-04 | 0.043006 |
| 2025-07-05 | 0.042964 |
| 2025-07-06 | 0.042964 |
| 2025-07-07 | 0.042745 |
| 2025-07-08 | 0.042873 |
| 2025-07-09 | 0.04285 |
| 2025-07-10 | 0.042827 |
| 2025-07-11 | 0.042797 |
| 2025-07-12 | 0.042787 |
| 2025-07-13 | 0.042769 |
| 2025-07-14 | 0.042708 |
| 2025-07-15 | 0.042777 |
| 2025-07-16 | 0.04271 |
| 2025-07-17 | 0.042669 |
| 2025-07-18 | 0.04264 |
| 2025-07-19 | 0.042626 |
| 2025-07-20 | 0.042611 |
| 2025-07-21 | 0.042569 |
| 2025-07-22 | 0.042499 |
| 2025-07-23 | 0.042501 |
| 2025-07-24 | 0.042515 |
| 2025-07-25 | 0.042457 |
| 2025-07-26 | 0.042453 |
| 2025-07-27 | 0.042439 |
| 2025-07-28 | 0.042366 |
| 2025-07-29 | 0.042291 |
| 2025-07-30 | 0.041983 |
| 2025-07-31 | 0.041917 |
| 2025-08-01 | 0.041975 |
| 2025-08-02 | 0.042121 |
| 2025-08-03 | 0.042061 |
| 2025-08-04 | 0.041902 |
| 2025-08-05 | 0.041844 |
| 2025-08-06 | 0.04187 |
| 2025-08-07 | 0.041979 |
| 2025-08-08 | 0.041919 |
| 2025-08-09 | 0.04189 |
| 2025-08-10 | 0.041895 |
| 2025-08-11 | 0.041863 |
| 2025-08-12 | 0.041878 |
| 2025-08-13 | 0.042001 |
| 2025-08-14 | 0.041942 |
| 2025-08-15 | 0.041994 |
| 2025-08-16 | 0.041964 |
| 2025-08-17 | 0.041906 |
| 2025-08-18 | 0.042034 |
| 2025-08-19 | 0.042175 |
| 2025-08-20 | 0.042189 |
| 2025-08-21 | 0.042089 |
| 2025-08-22 | 0.041958 |
| 2025-08-23 | 0.042053 |
| 2025-08-24 | 0.042043 |
| 2025-08-25 | 0.041947 |
| 2025-08-26 | 0.041919 |
| 2025-08-27 | 0.041852 |
| 2025-08-28 | 0.041939 |
| 2025-08-29 | 0.041651 |
| 2025-08-30 | 0.041653 |
| 2025-08-31 | 0.041606 |
| 2025-09-01 | 0.041644 |
| 2025-09-02 | 0.041637 |
| 2025-09-03 | 0.041723 |
| 2025-09-04 | 0.041684 |
| 2025-09-05 | 0.041622 |
| 2025-09-06 | 0.041642 |
| 2025-09-07 | 0.041592 |
| 2025-09-08 | 0.041722 |
| 2025-09-09 | 0.041658 |
| 2025-09-10 | 0.041681 |
| 2025-09-11 | 0.041535 |
| 2025-09-12 | 0.041609 |
| 2025-09-13 | 0.041602 |
| 2025-09-14 | 0.041573 |
| 2025-09-15 | 0.041668 |
| 2025-09-16 | 0.041714 |
| 2025-09-17 | 0.041809 |
| 2025-09-18 | 0.041684 |
| 2025-09-19 | 0.041662 |
| 2025-09-20 | 0.041686 |
| 2025-09-21 | 0.041654 |
| 2025-09-22 | 0.041608 |
| 2025-09-23 | 0.041374 |
| 2025-09-24 | 0.041405 |
| 2025-09-25 | 0.041414 |
| 2025-09-26 | 0.041401 |
| 2025-09-27 | 0.041417 |
| 2025-09-28 | 0.041365 |
| 2025-09-29 | 0.041385 |
| 2025-09-30 | 0.041362 |
| 2025-10-01 | 0.041397 |
| 2025-10-02 | 0.0414 |
| 2025-10-03 | 0.041368 |
| 2025-10-04 | 0.041385 |
| 2025-10-05 | 0.041328 |
| 2025-10-06 | 0.041371 |
| 2025-10-07 | 0.041383 |
| 2025-10-08 | 0.041382 |
| 2025-10-09 | 0.041363 |
| 2025-10-10 | 0.041404 |
| 2025-10-11 | 0.041378 |
| 2025-10-12 | 0.041353 |
| 2025-10-13 | 0.041413 |
| 2025-10-14 | 0.041365 |
| 2025-10-15 | 0.04171 |
| 2025-10-16 | 0.041772 |
| 2025-10-17 | 0.04174 |
| 2025-10-18 | 0.041711 |
| 2025-10-19 | 0.041622 |
| 2025-10-20 | 0.041784 |
| 2025-10-21 | 0.041752 |
| 2025-10-22 | 0.041543 |
| 2025-10-23 | 0.041823 |
| 2025-10-24 | 0.041831 |
| 2025-10-25 | 0.041819 |
| 2025-10-26 | 0.041708 |
| 2025-10-27 | 0.041622 |
| 2025-10-28 | 0.041588 |
| 2025-10-29 | 0.041628 |
| 2025-10-30 | 0.0414 |
| 2025-10-31 | 0.041399 |
| 2025-11-01 | 0.04135 |
| 2025-11-02 | 0.041273 |
| 2025-11-03 | 0.041373 |
| 2025-11-04 | 0.041403 |
| 2025-11-05 | 0.041434 |
| 2025-11-06 | 0.041466 |
| 2025-11-07 | 0.041419 |
| 2025-11-08 | 0.041432 |
| 2025-11-09 | 0.041317 |
| 2025-11-10 | 0.041418 |
| 2025-11-11 | 0.041504 |
| 2025-11-12 | 0.041453 |
| 2025-11-13 | 0.041413 |
| 2025-11-14 | 0.04142 |
| 2025-11-15 | 0.04141 |
| 2025-11-16 | 0.041312 |
| 2025-11-17 | 0.041453 |
| 2025-11-18 | 0.041472 |
| 2025-11-19 | 0.041499 |
| 2025-11-20 | 0.041401 |
| 2025-11-21 | 0.040974 |
| 2025-11-22 | 0.040979 |
| 2025-11-23 | 0.040857 |
| 2025-11-24 | 0.041199 |
| 2025-11-25 | 0.041175 |
| 2025-11-26 | 0.041174 |
| 2025-11-27 | 0.041081 |
| 2025-11-28 | 0.041046 |
| 2025-11-29 | 0.041102 |
| 2025-11-30 | 0.040953 |
| 2025-12-01 | 0.041017 |
| 2025-12-02 | 0.040831 |
| 2025-12-03 | 0.040733 |
| 2025-12-04 | 0.040867 |
| 2025-12-05 | 0.040836 |
| 2025-12-06 | 0.040824 |
| 2025-12-07 | 0.040712 |
| 2025-12-08 | 0.040789 |
| 2025-12-09 | 0.040879 |
| 2025-12-10 | 0.040849 |
| 2025-12-11 | 0.040663 |
| 2025-12-12 | 0.040571 |
| 2025-12-13 | 0.040556 |
| 2025-12-14 | 0.040457 |
| 2025-12-15 | 0.040473 |
| 2025-12-16 | 0.040394 |
| 2025-12-17 | 0.040644 |
| 2025-12-18 | 0.04069 |
| 2025-12-19 | 0.040946 |
| 2025-12-20 | 0.040997 |
| 2025-12-21 | 0.040866 |
| 2025-12-22 | 0.04097 |
| 2025-12-23 | 0.041012 |
| 2025-12-24 | 0.040927 |
| 2025-12-25 | 0.040888 |
| 2025-12-26 | 0.040737 |
| 2025-12-27 | 0.04087 |
| 2025-12-28 | 0.040749 |
| 2025-12-29 | 0.040855 |
| 2025-12-30 | 0.0409 |
| 2025-12-31 | 0.040869 |
| 2026-01-01 | 0.04086 |
| 2026-01-02 | 0.04072 |
| 2026-01-03 | 0.040798 |
| 2026-01-04 | 0.040639 |
| 2026-01-05 | 0.040678 |
| 2026-01-06 | 0.040741 |
| 2026-01-07 | 0.040877 |
| 2026-01-08 | 0.040844 |
| 2026-01-09 | 0.040711 |
| 2026-01-10 | 0.040684 |
| 2026-01-11 | 0.040638 |
| 2026-01-12 | 0.040736 |
| 2026-01-13 | 0.040708 |
| 2026-01-14 | 0.040673 |
| 2026-01-15 | 0.040674 |
| 2026-01-16 | 0.040483 |
| 2026-01-17 | 0.040471 |
| 2026-01-18 | 0.040366 |
| 2026-01-19 | 0.040417 |
| 2026-01-20 | 0.04038 |
| 2026-01-21 | 0.040079 |
| 2026-01-22 | 0.040102 |
| 2026-01-23 | 0.039983 |
| 2026-01-24 | 0.040089 |
| 2026-01-25 | 0.039895 |
| 2026-01-26 | 0.040026 |
| 2026-01-27 | 0.04009 |
| 2026-01-28 | 0.039947 |
| 2026-01-29 | 0.039959 |
| 2026-01-30 | 0.039949 |
| 2026-01-31 | 0.040057 |
| 2026-02-01 | 0.039875 |
| 2026-02-02 | 0.040111 |
| 2026-02-03 | 0.040749 |
| 2026-02-04 | 0.040624 |
| 2026-02-05 | 0.040671 |
| 2026-02-06 | 0.040513 |
| 2026-02-07 | 0.040546 |
| 2026-02-08 | 0.040469 |
| 2026-02-09 | 0.040484 |
| 2026-02-10 | 0.040568 |
| 2026-02-11 | 0.04037 |
| 2026-02-12 | 0.040546 |
| 2026-02-13 | 0.040536 |
| 2026-02-14 | 0.040552 |
| 2026-02-15 | 0.040454 |
| 2026-02-16 | 0.040482 |
| 2026-02-17 | 0.040498 |
| 2026-02-18 | 0.0405 |
| 2026-02-19 | 0.040276 |
| 2026-02-20 | 0.040386 |
| 2026-02-21 | 0.040478 |
| 2026-02-22 | 0.040347 |
| 2026-02-23 | 0.040407 |
| 2026-02-24 | 0.040394 |
| 2026-02-25 | 0.040387 |
| 2026-02-26 | 0.040394 |
| 2026-02-27 | 0.040326 |
| 2026-02-28 | 0.040321 |
| 2026-03-01 | 0.040252 |
| 2026-03-02 | 0.040038 |
| 2026-03-03 | 0.039857 |
| 2026-03-04 | 0.039887 |
| 2026-03-05 | 0.040077 |
| 2026-03-06 | 0.039993 |
| 2026-03-07 | 0.039944 |
| 2026-03-08 | 0.039898 |
| 2026-03-09 | 0.039795 |
| 2026-03-10 | 0.039941 |
| 2026-03-11 | 0.039892 |
| 2026-03-12 | 0.039833 |
| 2026-03-13 | 0.039758 |
| 2026-03-14 | 0.039678 |
| 2026-03-15 | 0.039658 |
| 2026-03-16 | 0.039817 |
| 2026-03-17 | 0.039768 |
| 2026-03-18 | 0.03954 |
| 2026-03-19 | 0.039391 |
| 2026-03-20 | 0.039234 |
| 2026-03-21 | 0.039008 |
| 2026-03-22 | 0.03914 |
| 2026-03-23 | 0.039402 |
| 2026-03-24 | 0.039044 |
| 2026-03-25 | 0.039099 |
| 2026-03-26 | 0.039025 |
| 2026-03-27 | 0.038741 |
| 2026-03-28 | 0.03872 |
| 2026-03-29 | 0.038661 |
| 2026-03-30 | 0.038781 |
| 2026-03-31 | 0.039148 |
| 2026-04-01 | 0.039314 |
| 2026-04-02 | 0.039451 |
| 2026-04-03 | 0.039617 |
| 2026-04-04 | 0.0396 |
| 2026-04-05 | 0.039439 |
| 2026-04-06 | 0.039381 |
| 2026-04-07 | 0.039492 |
| 2026-04-08 | 0.03983 |
| 2026-04-09 | 0.03964 |
| 2026-04-10 | 0.039543 |
| 2026-04-11 | 0.039451 |
| 2026-04-12 | 0.039449 |
| 2026-04-13 | 0.039356 |
| 2026-04-14 | 0.039459 |
| 2026-04-15 | 0.03931 |
| 2026-04-16 | 0.039392 |
| 2026-04-17 | 0.03957 |
| 2026-04-18 | 0.039658 |
| 2026-04-19 | 0.03954 |
| 2026-04-20 | 0.039465 |
| 2026-04-21 | 0.039282 |
| 2026-04-22 | 0.039156 |
| 2026-04-23 | 0.039029 |
| 2026-04-24 | 0.03897 |
| 2026-04-25 | 0.038965 |
| 2026-04-26 | 0.038937 |
| 2026-04-27 | 0.038992 |
| 2026-04-28 | 0.03885 |
| 2026-04-29 | 0.038724 |
| 2026-04-30 | 0.038698 |
| 2026-05-01 | 0.038583 |
| 2026-05-02 | 0.038708 |
| 2026-05-03 | 0.038649 |
| 2026-05-04 | 0.038626 |
| 2026-05-05 | 0.038548 |
| 2026-05-06 | 0.038821 |
| 2026-05-07 | 0.038968 |
| 2026-05-08 | 0.038872 |
| 2026-05-09 | 0.038899 |
| 2026-05-10 | 0.03882 |
| 2026-05-11 | 0.038535 |
| 2026-05-12 | 0.038405 |
| 2026-05-13 | 0.038392 |
| 2026-05-14 | 0.038352 |
| 2026-05-15 | 0.038272 |
| 2026-05-16 | 0.038259 |
| 2026-05-17 | 0.038206 |
| 2026-05-18 | 0.038121 |
| 2026-05-19 | 0.038045 |
| 2026-05-20 | 0.037934 |
| 2026-05-21 | 0.038179 |
| 2026-05-22 | 0.038382 |
| 2026-05-23 | 0.038374 |
| 2026-05-24 | 0.038315 |
| 2026-05-25 | 0.038567 |
| 2026-05-26 | 0.038387 |
| 2026-05-27 | 0.03838 |
| 2026-05-28 | 0.038382 |
| 2026-05-29 | 0.038663 |
| 2026-05-30 | 0.038671 |
| 2026-05-31 | 0.038627 |
| 2026-06-01 | 0.038665 |
| 2026-06-02 | 0.038552 |
| 2026-06-03 | 0.038377 |
| 2026-06-04 | 0.038346 |
| 2026-06-05 | 0.038684 |
| 2026-06-06 | 0.03864 |
| 2026-06-07 | 0.038504 |
| 2026-06-08 | 0.038377 |
| 2026-06-09 | 0.038521 |
| 2026-06-10 | 0.038555 |
| 2026-06-11 | 0.038354 |
| 2026-06-12 | 0.038617 |
| 2026-06-13 | 0.038592 |
| 2026-06-14 | 0.038512 |
| 2026-06-15 | 0.03878 |
| 2026-06-16 | 0.038843 |
| 2026-06-17 | 0.038854 |
| 2026-06-18 | 0.038936 |
| 2026-06-19 | 0.038937 |
| 2026-06-20 | 0.03891 |
| 2026-06-21 | 0.038835 |
| 2026-06-22 | 0.03879 |
| 2026-06-23 | 0.038769 |
| 2026-06-24 | 0.038797 |
| 2026-06-25 | 0.038911 |
| 2026-06-26 | 0.038907 |
| 2026-06-27 | 0.0389 |
| 2026-06-28 | 0.038785 |
| 2026-06-29 | 0.038849 |
| 2026-06-30 | 0.038801 |
| 2026-07-01 | 0.038561 |
| 2026-07-02 | 0.038501 |
| 2026-07-03 | 0.038575 |
| 2026-07-04 | 0.038458 |
| 2026-07-05 | 0.038481 |
| 2026-07-06 | 0.038498 |
| 2026-07-07 | 0.038673 |
| 2026-07-08 | 0.038436 |
| 2026-07-09 | 0.038505 |
| 2026-07-10 | 0.038527 |
| 2026-07-11 | 0.038442 |
| 2026-07-12 | 0.03842 |
| 2026-07-13 | 0.038411 |
| 2026-07-14 | 0.038178 |
| 2026-07-15 | 0.038156 |
| 2026-07-16 | 0.038119 |
| 2026-07-17 | 0.038146 |
| 2026-07-18 | 0.037998 |
| 2026-07-19 | 0.038059 |
| 2026-07-20 | 0.038083 |
| 2026-07-21 | 0.038166 |
| 2026-07-22 | 0.038034 |
| 2026-07-23 | 0.038029 |
| 2026-07-24 | 0.038034 |
| 2026-07-25 | 0.038058 |
| 2026-07-26 | 0.037983 |
| 2026-07-27 | 0.038291 |
| 2026-07-28 | 0.038316 |
| 2026-07-29 | 0.0384 |
| 2026-07-30 | 0.038386 |
| 2026-07-31 | 0.038506 |
| 2026-08-01 | 0.038487 |
| 2026-08-02 | 0.03842 |
| 2026-08-03 | 0.038525 |
| 2026-08-04 | 0.038509 |
| 2026-08-05 | 0.038613 |
| 2026-08-06 | 0.038571 |
| 2026-08-07 | 0.038576 |
| 2026-08-08 | 0.038607 |
| 2026-08-09 | 0.038492 |
| 2026-08-10 | 0.038539 |
| 2026-08-11 | 0.038484 |
| 2026-08-12 | 0.038525 |
| 2026-08-13 | 0.038483 |
| 2026-08-14 | 0.038488 |
| 2026-08-15 | 0.038418 |
| 2026-08-16 | 0.038401 |
| 2026-08-17 | 0.038416 |
| 2026-08-18 | 0.038384 |
| 2026-08-19 | 0.038356 |
| 2026-08-20 | 0.038375 |
| 2026-08-21 | 0.038379 |
| 2026-08-22 | 0.038375 |
| 2026-08-23 | 0.038322 |
| 2026-08-24 | 0.038358 |
| 2026-08-25 | 0.038493 |
| 2026-08-26 | 0.038492 |
| 2026-08-27 | 0.038444 |
| 2026-08-28 | 0.038506 |
| 2026-08-29 | 0.038454 |
| 2026-08-30 | 0.038423 |
| 2026-08-31 | 0.038593 |
| 2026-09-01 | 0.038683 |
| 2026-09-02 | 0.038673 |
| 2026-09-03 | 0.038871 |
| 2026-09-04 | 0.038871 |
| 2026-09-05 | 0.03889 |
| 2026-09-06 | 0.038816 |
| 2026-09-07 | 0.038869 |
| 2026-09-08 | 0.038733 |
| 2026-09-09 | 0.038618 |
| 2026-09-10 | 0.038484 |
| 2026-09-11 | 0.038438 |
| 2026-09-12 | 0.038414 |
| 2026-09-13 | 0.038356 |
| 2026-09-14 | 0.038438 |
| 2026-09-15 | 0.038276 |
| 2026-09-16 | 0.038274 |
| 2026-09-17 | 0.038284 |
| 2026-09-18 | 0.038309 |
| 2026-09-19 | 0.038255 |
| 2026-09-20 | 0.038228 |
| 2026-09-21 | 0.038331 |
| 2026-09-22 | 0.038422 |
| 2026-09-23 | 0.038363 |
| 2026-09-24 | 0.038276 |
| 2026-09-25 | 0.038332 |
| 2026-09-26 | 0.038368 |
| 2026-09-27 | 0.038269 |
| 2026-09-28 | 0.038267 |
| 2026-09-29 | 0.038266 |
| 2026-09-30 | 0.038326 |
| 2026-10-01 | 0.038129 |
| 2026-10-02 | 0.038131 |
| 2026-10-03 | 0.03818 |
| 2026-10-04 | 0.038017 |
| 2026-10-05 | 0.038141 |
| 2026-10-06 | 0.038092 |
| 2026-10-07 | 0.037971 |
| 2026-10-08 | 0.03795 |
| 2026-10-09 | 0.037971 |
| 2026-10-10 | 0.038022 |
| 2026-10-11 | 0.03791 |
| 2026-10-12 | 0.03835 |
| 2026-10-13 | 0.038549 |
| 2026-10-14 | 0.038512 |
High
0.04372
Low
0.03791
Average
0.04107
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the INR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
INR/AED API questions
How do I get the INR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=INR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest INR/AED rate in rates.AED.
How far back does INR/AED historical data go?
Daily INR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free INR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.