ILS to ZWL exchange rate API
New Israeli Sheqel to Zimbabwe Dollar · quoted 2026-11-01
21499.83
▲ +12.30% over 2Y
1 ILS = 21499.83 ZWL · 1 ZWL = 0.000047 ILS · Get this rate via the API
1 ILS buys 21499.83 ZWL as of 2026-11-01, so 1 ZWL buys 0.000047 ILS. Over the last 2 years, ILS/ZWL traded between 86.3396 and 23972.55, averaged 18796.06 and rose 12.30%. The API holds daily ILS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 19145.603257 |
| 2024-11-02 | 19097.033352 |
| 2024-11-03 | 19085.452119 |
| 2024-11-04 | 19112.065891 |
| 2024-11-05 | 18668.013123 |
| 2024-11-06 | 18265.109371 |
| 2024-11-07 | 17478.337123 |
| 2024-11-08 | 18110.61029 |
| 2024-11-09 | 17447.553237 |
| 2024-11-10 | 17487.087877 |
| 2024-11-11 | 17491.073852 |
| 2024-11-12 | 16974.108461 |
| 2024-11-13 | 17009.173428 |
| 2024-11-14 | 16896.359776 |
| 2024-11-15 | 16883.93847 |
| 2024-11-16 | 16845.519186 |
| 2024-11-17 | 16895.986168 |
| 2024-11-18 | 16887.856704 |
| 2024-11-19 | 16840.64542 |
| 2024-11-20 | 16929.319082 |
| 2024-11-21 | 16925.268337 |
| 2024-11-22 | 16991.924255 |
| 2024-11-23 | 17095.56611 |
| 2024-11-24 | 17043.076307 |
| 2024-11-25 | 17250.538301 |
| 2024-11-26 | 17337.449034 |
| 2024-11-27 | 17289.17184 |
| 2024-11-28 | 17325.422866 |
| 2024-11-29 | 17662.371954 |
| 2024-11-30 | 17513.651931 |
| 2024-12-01 | 17519.143017 |
| 2024-12-02 | 17505.770417 |
| 2024-12-03 | 17514.402576 |
| 2024-12-04 | 17624.750279 |
| 2024-12-05 | 17661.270872 |
| 2024-12-06 | 17690.526213 |
| 2024-12-07 | 17768.402927 |
| 2024-12-08 | 17778.613314 |
| 2024-12-09 | 17866.468922 |
| 2024-12-10 | 17789.423328 |
| 2024-12-11 | 17755.431898 |
| 2024-12-12 | 17827.865389 |
| 2024-12-13 | 17719.908472 |
| 2024-12-14 | 17661.296925 |
| 2024-12-15 | 17691.008366 |
| 2024-12-16 | 17694.002851 |
| 2024-12-17 | 17680.142276 |
| 2024-12-18 | 17742.143863 |
| 2024-12-19 | 17576.126476 |
| 2024-12-20 | 17461.53664 |
| 2024-12-21 | 17419.42645 |
| 2024-12-22 | 17466.149091 |
| 2024-12-23 | 17434.448281 |
| 2024-12-24 | 17353.817351 |
| 2024-12-25 | 17453.3785 |
| 2024-12-26 | 17407.577706 |
| 2024-12-27 | 17314.935734 |
| 2024-12-28 | 17285.062817 |
| 2024-12-29 | 17279.195341 |
| 2024-12-30 | 17439.917173 |
| 2024-12-31 | 17450.024409 |
| 2025-01-01 | 17529.61131 |
| 2025-01-02 | 17433.931268 |
| 2025-01-03 | 17427.12415 |
| 2025-01-04 | 17445.566287 |
| 2025-01-05 | 17448.397412 |
| 2025-01-06 | 17507.245858 |
| 2025-01-07 | 17556.859826 |
| 2025-01-08 | 17583.716386 |
| 2025-01-09 | 17659.321514 |
| 2025-01-10 | 17933.301556 |
| 2025-01-11 | 17667.758451 |
| 2025-01-12 | 17776.179302 |
| 2025-01-13 | 17720.389933 |
| 2025-01-14 | 17969.173973 |
| 2025-01-15 | 18041.461411 |
| 2025-01-16 | 18020.795298 |
| 2025-01-17 | 18498.90865 |
| 2025-01-18 | 18396.05801 |
| 2025-01-19 | 18384.796739 |
| 2025-01-20 | 18266.046881 |
| 2025-01-21 | 18289.110401 |
| 2025-01-22 | 18557.575898 |
| 2025-01-23 | 18395.54746 |
| 2025-01-24 | 18295.993223 |
| 2025-01-25 | 18383.055983 |
| 2025-01-26 | 18315.604565 |
| 2025-01-27 | 18172.506927 |
| 2025-01-28 | 18143.665318 |
| 2025-01-29 | 18616.396396 |
| 2025-01-30 | 18367.774456 |
| 2025-01-31 | 18387.019545 |
| 2025-02-01 | 18701.62216 |
| 2025-02-02 | 18607.146954 |
| 2025-02-03 | 18558.953084 |
| 2025-02-04 | 18423.05454 |
| 2025-02-05 | 18914.593302 |
| 2025-02-06 | 18507.902395 |
| 2025-02-07 | 18556.091743 |
| 2025-02-08 | 18543.230644 |
| 2025-02-09 | 18517.835141 |
| 2025-02-10 | 18501.096831 |
| 2025-02-11 | 18360.978713 |
| 2025-02-12 | 18365.223444 |
| 2025-02-13 | 18454.058504 |
| 2025-02-14 | 18503.214527 |
| 2025-02-15 | 18894.204073 |
| 2025-02-16 | 18890.489887 |
| 2025-02-17 | 18785.370601 |
| 2025-02-18 | 18781.523768 |
| 2025-02-19 | 18644.124774 |
| 2025-02-20 | 18663.402496 |
| 2025-02-21 | 18591.666273 |
| 2025-02-22 | 18745.666678 |
| 2025-02-23 | 18711.961433 |
| 2025-02-24 | 18739.896247 |
| 2025-02-25 | 18487.702399 |
| 2025-02-26 | 90.108383 |
| 2025-02-27 | 19013.936293 |
| 2025-02-28 | 18434.782381 |
| 2025-03-01 | 18424.558303 |
| 2025-03-02 | 18427.753333 |
| 2025-03-03 | 18456.96133 |
| 2025-03-04 | 18364.738627 |
| 2025-03-05 | 18331.845006 |
| 2025-03-06 | 18379.204086 |
| 2025-03-07 | 18630.656858 |
| 2025-03-08 | 18366.551637 |
| 2025-03-09 | 89.019402 |
| 2025-03-10 | 18317.288335 |
| 2025-03-11 | 18250.236234 |
| 2025-03-12 | 18292.467063 |
| 2025-03-13 | 18207.878749 |
| 2025-03-14 | 18110.774663 |
| 2025-03-15 | 18253.963566 |
| 2025-03-16 | 88.137363 |
| 2025-03-17 | 18241.686468 |
| 2025-03-18 | 18258.020601 |
| 2025-03-19 | 18144.884713 |
| 2025-03-20 | 18136.643643 |
| 2025-03-21 | 17946.100777 |
| 2025-03-22 | 17939.604601 |
| 2025-03-23 | 86.339644 |
| 2025-03-25 | 18218.194119 |
| 2025-03-26 | 18180.300262 |
| 2025-03-27 | 18186.876099 |
| 2025-03-28 | 18102.950587 |
| 2025-03-29 | 18093.107487 |
| 2025-03-30 | 18055.37559 |
| 2025-03-31 | 86.507029 |
| 2025-04-01 | 18041.562725 |
| 2025-04-02 | 18073.665912 |
| 2025-04-03 | 18138.203136 |
| 2025-04-04 | 17929.02693 |
| 2025-04-05 | 17849.710271 |
| 2025-04-06 | 17867.448483 |
| 2025-04-07 | 17639.048995 |
| 2025-04-08 | 17795.522319 |
| 2025-04-09 | 17557.055725 |
| 2025-04-10 | 17959.285868 |
| 2025-04-11 | 17996.34524 |
| 2025-04-12 | 18013.647211 |
| 2025-04-13 | 18013.885698 |
| 2025-04-14 | 18177.13983 |
| 2025-04-15 | 18145.435363 |
| 2025-04-16 | 18184.389804 |
| 2025-04-17 | 18387.044628 |
| 2025-04-18 | 18324.969248 |
| 2025-04-19 | 18321.691631 |
| 2025-04-20 | 18312.885383 |
| 2025-04-21 | 18055.56634 |
| 2025-04-22 | 18000.421357 |
| 2025-04-23 | 18257.347116 |
| 2025-04-24 | 18360.800009 |
| 2025-04-25 | 18776.604417 |
| 2025-04-26 | 18564.300416 |
| 2025-04-27 | 18581.192622 |
| 2025-04-28 | 18472.269864 |
| 2025-04-29 | 18501.275547 |
| 2025-04-30 | 18495.907513 |
| 2025-05-01 | 18529.651887 |
| 2025-05-02 | 18621.962216 |
| 2025-05-03 | 18691.280338 |
| 2025-05-04 | 18604.789897 |
| 2025-05-05 | 18550.676977 |
| 2025-05-06 | 18528.417 |
| 2025-05-08 | 18740.923429 |
| 2025-05-09 | 18900.561743 |
| 2025-05-10 | 18918.739338 |
| 2025-05-11 | 18935.371328 |
| 2025-05-12 | 18909.825411 |
| 2025-05-13 | 18771.814765 |
| 2025-05-14 | 18909.74448 |
| 2025-05-15 | 18964.422631 |
| 2025-05-17 | 18912.038476 |
| 2025-05-18 | 18929.761645 |
| 2025-05-19 | 18914.900371 |
| 2025-05-20 | 19085.452216 |
| 2025-05-21 | 18911.430242 |
| 2025-05-22 | 18707.48739 |
| 2025-05-23 | 18555.289551 |
| 2025-05-24 | 18669.116426 |
| 2025-05-25 | 18670.839929 |
| 2025-05-26 | 18823.907338 |
| 2025-05-27 | 18988.225672 |
| 2025-05-28 | 19000.590083 |
| 2025-05-29 | 19164.406512 |
| 2025-05-30 | 19172.05096 |
| 2025-05-31 | 19140.133064 |
| 2025-06-01 | 19089.387562 |
| 2025-06-02 | 19133.033283 |
| 2025-06-03 | 19091.722464 |
| 2025-06-04 | 19203.908196 |
| 2025-06-05 | 19297.443562 |
| 2025-06-06 | 19259.870286 |
| 2025-06-07 | 19238.998446 |
| 2025-06-08 | 19229.617424 |
| 2025-06-09 | 19320.074375 |
| 2025-06-10 | 19258.892734 |
| 2025-06-11 | 19244.028979 |
| 2025-06-12 | 18930.561345 |
| 2025-06-13 | 18733.079572 |
| 2025-06-14 | 18621.174495 |
| 2025-06-15 | 18720.805222 |
| 2025-06-16 | 19141.274041 |
| 2025-06-17 | 19251.456241 |
| 2025-06-18 | 19285.426725 |
| 2025-06-19 | 19361.886037 |
| 2025-06-20 | 19403.220354 |
| 2025-06-21 | 19344.882064 |
| 2025-06-22 | 19410.906721 |
| 2025-06-23 | 19410.851501 |
| 2025-06-24 | 19844.155758 |
| 2025-06-25 | 19777.796456 |
| 2025-06-26 | 19854.231639 |
| 2025-06-27 | 19925.225018 |
| 2025-06-28 | 19897.631066 |
| 2025-06-29 | 19897.982184 |
| 2025-06-30 | 19977.995504 |
| 2025-07-01 | 19993.969825 |
| 2025-07-02 | 19960.295335 |
| 2025-07-03 | 20061.785138 |
| 2025-07-04 | 20104.081169 |
| 2025-07-05 | 20123.640515 |
| 2025-07-06 | 20158.13204 |
| 2025-07-07 | 20145.004782 |
| 2025-07-08 | 20028.976731 |
| 2025-07-09 | 20184.503635 |
| 2025-07-10 | 20329.162066 |
| 2025-07-11 | 20142.437609 |
| 2025-07-12 | 20151.192207 |
| 2025-07-13 | 20186.56711 |
| 2025-07-14 | 19957.308561 |
| 2025-07-15 | 20050.643916 |
| 2025-07-16 | 19977.863216 |
| 2025-07-17 | 19933.963088 |
| 2025-07-18 | 19953.828676 |
| 2025-07-19 | 19950.103078 |
| 2025-07-20 | 19933.180711 |
| 2025-07-21 | 19972.164074 |
| 2025-07-22 | 20009.861827 |
| 2025-07-23 | 20109.428041 |
| 2025-07-24 | 20051.17136 |
| 2025-07-25 | 19940.376461 |
| 2025-07-26 | 19953.570363 |
| 2025-07-27 | 19910.856609 |
| 2025-07-28 | 19948.377059 |
| 2025-07-29 | 19870.527048 |
| 2025-07-30 | 19891.535858 |
| 2025-07-31 | 19781.12783 |
| 2025-08-01 | 19549.665778 |
| 2025-08-02 | 19643.490622 |
| 2025-08-03 | 19648.915194 |
| 2025-08-04 | 19644.545987 |
| 2025-08-05 | 19412.101225 |
| 2025-08-06 | 19445.582654 |
| 2025-08-07 | 19733.325362 |
| 2025-08-08 | 19473.927733 |
| 2025-08-09 | 19478.001017 |
| 2025-08-10 | 19519.22197 |
| 2025-08-11 | 19564.280981 |
| 2025-08-12 | 19479.907673 |
| 2025-08-13 | 19725.456822 |
| 2025-08-14 | 19798.112086 |
| 2025-08-15 | 19860.013143 |
| 2025-08-16 | 19834.951837 |
| 2025-08-17 | 19822.011039 |
| 2025-08-18 | 19747.103977 |
| 2025-08-19 | 19836.744296 |
| 2025-08-20 | 19774.183342 |
| 2025-08-21 | 19680.548311 |
| 2025-08-22 | 19721.257594 |
| 2025-08-23 | 19842.789463 |
| 2025-08-24 | 19765.514011 |
| 2025-08-25 | 19775.694575 |
| 2025-08-26 | 19880.941027 |
| 2025-08-27 | 20013.906405 |
| 2025-08-28 | 20094.152495 |
| 2025-08-29 | 20004.928571 |
| 2025-08-30 | 20028.127323 |
| 2025-08-31 | 20037.797616 |
| 2025-09-01 | 19963.022945 |
| 2025-09-02 | 19788.536436 |
| 2025-09-03 | 19847.424215 |
| 2025-09-04 | 19900.290227 |
| 2025-09-05 | 19999.339487 |
| 2025-09-06 | 20036.16761 |
| 2025-09-07 | 19870.721046 |
| 2025-09-08 | 20074.491821 |
| 2025-09-09 | 20008.971134 |
| 2025-09-10 | 20034.963017 |
| 2025-09-11 | 19974.310682 |
| 2025-09-13 | 20049.105841 |
| 2025-09-14 | 20040.675204 |
| 2025-09-15 | 19993.585379 |
| 2025-09-16 | 19991.109856 |
| 2025-09-17 | 19977.26235 |
| 2025-09-18 | 19967.799982 |
| 2025-09-19 | 19882.238485 |
| 2025-09-20 | 19939.032853 |
| 2025-09-21 | 19937.388037 |
| 2025-09-22 | 19804.500171 |
| 2025-09-23 | 19857.334689 |
| 2025-09-24 | 19839.340611 |
| 2025-09-25 | 19888.05371 |
| 2025-09-26 | 19742.051139 |
| 2025-09-27 | 19855.522277 |
| 2025-09-28 | 19906.411769 |
| 2025-09-29 | 20009.160869 |
| 2025-09-30 | 20126.861335 |
| 2025-10-01 | 20133.008569 |
| 2025-10-02 | 20135.802197 |
| 2025-10-03 | 20145.43391 |
| 2025-10-04 | 20236.831406 |
| 2025-10-05 | 20309.018592 |
| 2025-10-06 | 20336.488365 |
| 2025-10-07 | 20322.335724 |
| 2025-10-08 | 20301.463302 |
| 2025-10-09 | 20576.288983 |
| 2025-10-10 | 20492.167169 |
| 2025-10-11 | 20205.625976 |
| 2025-10-12 | 20315.919908 |
| 2025-10-13 | 20333.75477 |
| 2025-10-14 | 20048.324251 |
| 2025-10-15 | 20268.79648 |
| 2025-10-16 | 20167.076222 |
| 2025-10-17 | 20131.782421 |
| 2025-10-18 | 20120.188189 |
| 2025-10-19 | 20094.108758 |
| 2025-10-20 | 20102.878822 |
| 2025-10-21 | 20263.388622 |
| 2025-10-22 | 20103.309983 |
| 2025-10-23 | 20047.066077 |
| 2025-10-24 | 20162.211486 |
| 2025-10-25 | 20239.670599 |
| 2025-10-26 | 20262.465688 |
| 2025-10-27 | 20356.119758 |
| 2025-10-28 | 20361.075375 |
| 2025-10-29 | 20467.966597 |
| 2025-10-30 | 20297.604446 |
| 2025-10-31 | 20312.76947 |
| 2025-11-01 | 20197.514661 |
| 2025-11-02 | 20183.500613 |
| 2025-11-03 | 20139.183397 |
| 2025-11-04 | 20126.8029 |
| 2025-11-05 | 20158.428749 |
| 2025-11-06 | 20198.963323 |
| 2025-11-07 | 20124.134402 |
| 2025-11-08 | 20215.350907 |
| 2025-11-09 | 20273.946146 |
| 2025-11-10 | 20396.883111 |
| 2025-11-11 | 20487.467734 |
| 2025-11-12 | 20605.156504 |
| 2025-11-13 | 20493.261163 |
| 2025-11-14 | 20312.52258 |
| 2025-11-15 | 20336.762094 |
| 2025-11-16 | 20344.681793 |
| 2025-11-17 | 20278.466891 |
| 2025-11-18 | 20116.504301 |
| 2025-11-19 | 20106.517807 |
| 2025-11-20 | 20154.553683 |
| 2025-11-21 | 20097.156677 |
| 2025-11-22 | 19937.223449 |
| 2025-11-23 | 19987.057112 |
| 2025-11-24 | 20057.397259 |
| 2025-11-25 | 20048.313819 |
| 2025-11-26 | 20009.145337 |
| 2025-11-27 | 19986.908075 |
| 2025-11-28 | 20071.741338 |
| 2025-11-29 | 20086.042939 |
| 2025-11-30 | 20083.383327 |
| 2025-12-01 | 20032.682454 |
| 2025-12-02 | 20092.248034 |
| 2025-12-03 | 20262.382086 |
| 2025-12-04 | 20222.472525 |
| 2025-12-05 | 20229.218946 |
| 2025-12-06 | 20190.350611 |
| 2025-12-07 | 20184.842568 |
| 2025-12-08 | 20365.190296 |
| 2025-12-09 | 20303.094003 |
| 2025-12-11 | 20705.469349 |
| 2025-12-12 | 20351.62275 |
| 2025-12-13 | 20259.363333 |
| 2025-12-14 | 20308.086245 |
| 2025-12-15 | 20311.854656 |
| 2025-12-16 | 20235.178082 |
| 2025-12-17 | 20222.552951 |
| 2025-12-18 | 20300.664315 |
| 2025-12-19 | 20298.682267 |
| 2025-12-20 | 20322.746906 |
| 2025-12-21 | 20352.290408 |
| 2025-12-22 | 20356.227069 |
| 2025-12-23 | 20393.194044 |
| 2025-12-24 | 20446.164313 |
| 2025-12-25 | 20407.380984 |
| 2025-12-26 | 20377.59064 |
| 2025-12-27 | 20366.775002 |
| 2025-12-28 | 20418.477866 |
| 2025-12-29 | 20347.875431 |
| 2025-12-30 | 20416.002261 |
| 2025-12-31 | 20363.137458 |
| 2026-01-01 | 20435.259795 |
| 2026-01-02 | 20451.235159 |
| 2026-01-03 | 20343.126818 |
| 2026-01-04 | 20339.287944 |
| 2026-01-05 | 20512.661557 |
| 2026-01-06 | 20417.646722 |
| 2026-01-07 | 20359.753273 |
| 2026-01-08 | 20304.105283 |
| 2026-01-09 | 20364.939419 |
| 2026-01-10 | 20442.580792 |
| 2026-01-11 | 20498.397379 |
| 2026-01-12 | 20416.420783 |
| 2026-01-13 | 20420.32713 |
| 2026-01-14 | 20350.770531 |
| 2026-01-15 | 20348.992305 |
| 2026-01-16 | 20336.321592 |
| 2026-01-17 | 20406.569576 |
| 2026-01-18 | 20389.382646 |
| 2026-01-19 | 20300.91874 |
| 2026-01-20 | 20204.856501 |
| 2026-01-21 | 20194.765264 |
| 2026-01-22 | 20388.539267 |
| 2026-01-23 | 20372.347501 |
| 2026-01-24 | 20413.136963 |
| 2026-01-25 | 20427.318086 |
| 2026-01-26 | 20403.433144 |
| 2026-01-27 | 20623.400556 |
| 2026-01-28 | 20700.749844 |
| 2026-01-29 | 20808.241029 |
| 2026-01-30 | 20710.789915 |
| 2026-01-31 | 20556.671729 |
| 2026-02-01 | 20620.006354 |
| 2026-02-02 | 20602.054174 |
| 2026-02-03 | 20744.405745 |
| 2026-02-04 | 20765.662801 |
| 2026-02-05 | 20595.364554 |
| 2026-02-06 | 20565.137248 |
| 2026-02-07 | 20499.95654 |
| 2026-02-08 | 20583.358084 |
| 2026-02-09 | 20646.642757 |
| 2026-02-10 | 20707.818283 |
| 2026-02-11 | 20787.56608 |
| 2026-02-12 | 105.169143 |
| 2026-02-13 | 20670.656701 |
| 2026-02-14 | 20674.401793 |
| 2026-02-15 | 20665.798984 |
| 2026-02-16 | 20691.932681 |
| 2026-02-17 | 20577.147279 |
| 2026-02-18 | 20595.649688 |
| 2026-02-19 | 20385.906522 |
| 2026-02-20 | 20444.985198 |
| 2026-02-21 | 20471.109382 |
| 2026-02-22 | 20545.952439 |
| 2026-02-23 | 20457.616381 |
| 2026-02-24 | 20516.46559 |
| 2026-02-25 | 20773.637083 |
| 2026-02-26 | 20660.935058 |
| 2026-02-27 | 20391.744189 |
| 2026-02-28 | 20542.120536 |
| 2026-03-01 | 20523.339851 |
| 2026-03-02 | 20890.644137 |
| 2026-03-03 | 20784.888078 |
| 2026-03-04 | 20928.357606 |
| 2026-03-05 | 20963.666555 |
| 2026-03-06 | 20808.021178 |
| 2026-03-07 | 20809.458489 |
| 2026-03-08 | 20784.154471 |
| 2026-03-09 | 20675.318142 |
| 2026-03-10 | 20720.429054 |
| 2026-03-11 | 20608.266295 |
| 2026-03-12 | 20484.854916 |
| 2026-03-13 | 20356.840665 |
| 2026-03-14 | 20222.340167 |
| 2026-03-15 | 20244.405449 |
| 2026-03-16 | 20391.033702 |
| 2026-03-17 | 20510.467902 |
| 2026-03-18 | 20380.893559 |
| 2026-03-19 | 20154.934802 |
| 2026-03-20 | 20356.5321 |
| 2026-03-21 | 20323.631291 |
| 2026-03-22 | 20194.210994 |
| 2026-03-23 | 20298.178313 |
| 2026-03-24 | 20259.734963 |
| 2026-03-25 | 20302.433888 |
| 2026-03-26 | 20189.253024 |
| 2026-03-27 | 20094.158498 |
| 2026-03-28 | 102.625406 |
| 2026-03-29 | 20126.325008 |
| 2026-03-30 | 20071.224325 |
| 2026-03-31 | 20022.401678 |
| 2026-04-01 | 20250.531451 |
| 2026-04-02 | 20087.336693 |
| 2026-04-03 | 20230.12284 |
| 2026-04-04 | 20243.447328 |
| 2026-04-05 | 20190.561792 |
| 2026-04-06 | 20159.288682 |
| 2026-04-07 | 20198.223663 |
| 2026-04-08 | 20581.08337 |
| 2026-04-09 | 104.431602 |
| 2026-04-10 | 105.601912 |
| 2026-04-11 | 106.123031 |
| 2026-04-12 | 105.550432 |
| 2026-04-13 | 105.128746 |
| 2026-04-14 | 106.765892 |
| 2026-04-15 | 107.166425 |
| 2026-04-16 | 107.585847 |
| 2026-04-17 | 107.725903 |
| 2026-04-18 | 108.791356 |
| 2026-04-19 | 108.123816 |
| 2026-04-20 | 107.491645 |
| 2026-04-21 | 107.635099 |
| 2026-04-22 | 107.299642 |
| 2026-04-23 | 107.468021 |
| 2026-04-24 | 108.059003 |
| 2026-04-25 | 107.834619 |
| 2026-04-26 | 107.645345 |
| 2026-04-27 | 108.09998 |
| 2026-04-28 | 107.70515 |
| 2026-04-29 | 108.764058 |
| 2026-04-30 | 109.050979 |
| 2026-05-01 | 109.293752 |
| 2026-05-02 | 109.381151 |
| 2026-05-03 | 109.151815 |
| 2026-05-04 | 108.724036 |
| 2026-05-05 | 109.402131 |
| 2026-05-06 | 110.806341 |
| 2026-05-07 | 110.745562 |
| 2026-05-08 | 110.839078 |
| 2026-05-09 | 110.984429 |
| 2026-05-10 | 110.872748 |
| 2026-05-11 | 110.750349 |
| 2026-05-12 | 22186.713633 |
| 2026-05-14 | 22164.761122 |
| 2026-05-15 | 110.198448 |
| 2026-05-16 | 22053.041121 |
| 2026-05-17 | 22041.556267 |
| 2026-05-18 | 110.7629 |
| 2026-05-19 | 22197.866763 |
| 2026-05-20 | 22293.227391 |
| 2026-05-21 | 22473.648498 |
| 2026-05-23 | 22774.68265 |
| 2026-05-24 | 22743.143931 |
| 2026-05-25 | 22764.129922 |
| 2026-05-26 | 23019.675797 |
| 2026-05-27 | 23280.919757 |
| 2026-05-28 | 23313.416794 |
| 2026-05-29 | 23939.814564 |
| 2026-05-30 | 23972.554014 |
| 2026-05-31 | 23929.308844 |
| 2026-06-01 | 23880.976191 |
| 2026-06-02 | 23637.146639 |
| 2026-06-03 | 23443.010409 |
| 2026-06-04 | 23203.23041 |
| 2026-06-05 | 23072.816683 |
| 2026-06-06 | 22592.062469 |
| 2026-06-09 | 22745.304976 |
| 2026-06-10 | 22459.757138 |
| 2026-06-11 | 22615.990184 |
| 2026-06-12 | 22911.387088 |
| 2026-06-13 | 22932.222068 |
| 2026-06-14 | 22875.325042 |
| 2026-06-15 | 22979.693209 |
| 2026-06-16 | 22901.765798 |
| 2026-06-17 | 22843.078717 |
| 2026-06-18 | 22729.60836 |
| 2026-06-19 | 22565.823728 |
| 2026-06-20 | 22626.214662 |
| 2026-06-21 | 22591.560188 |
| 2026-06-22 | 22537.310742 |
| 2026-06-23 | 22319.416978 |
| 2026-06-24 | 22443.775507 |
| 2026-06-25 | 22537.325698 |
| 2026-06-26 | 22317.441359 |
| 2026-06-27 | 22336.322669 |
| 2026-06-28 | 22316.225542 |
| 2026-06-29 | 22527.610334 |
| 2026-06-30 | 22503.196767 |
| 2026-07-01 | 22509.663948 |
| 2026-07-02 | 107.289278 |
| 2026-07-03 | 22392.574392 |
| 2026-07-04 | 22379.894911 |
| 2026-07-05 | 22394.156947 |
| 2026-07-06 | 22231.860352 |
| 2026-07-07 | 22208.786227 |
| 2026-07-08 | 22008.251435 |
| 2026-07-09 | 22138.69186 |
| 2026-07-10 | 22237.811858 |
| 2026-07-11 | 22180.037401 |
| 2026-07-12 | 22160.75959 |
| 2026-07-13 | 22064.801405 |
| 2026-07-14 | 22232.897158 |
| 2026-07-15 | 22311.677135 |
| 2026-07-16 | 22124.617479 |
| 2026-07-17 | 21826.058302 |
| 2026-07-18 | 21986.815131 |
| 2026-07-19 | 21999.040541 |
| 2026-07-20 | 21895.910326 |
| 2026-07-21 | 21951.583051 |
| 2026-07-22 | 21862.44954 |
| 2026-07-23 | 21712.215072 |
| 2026-07-24 | 21827.450605 |
| 2026-07-25 | 21805.814996 |
| 2026-07-26 | 21812.575002 |
| 2026-07-27 | 21926.212076 |
| 2026-07-28 | 21979.453468 |
| 2026-07-29 | 21805.948437 |
| 2026-07-30 | 21730.418386 |
| 2026-07-31 | 21806.04509 |
| 2026-08-01 | 21797.724083 |
| 2026-08-02 | 21906.287289 |
| 2026-08-03 | 21870.450224 |
| 2026-08-04 | 22021.813928 |
| 2026-08-05 | 22196.003759 |
| 2026-08-06 | 22089.582306 |
| 2026-08-07 | 22161.614148 |
| 2026-08-08 | 22189.791363 |
| 2026-08-09 | 22173.128192 |
| 2026-08-10 | 22169.345461 |
| 2026-08-11 | 22164.434509 |
| 2026-08-12 | 22236.289504 |
| 2026-08-13 | 22274.413072 |
| 2026-08-14 | 22529.986081 |
| 2026-08-15 | 22479.284461 |
| 2026-08-16 | 22467.239907 |
| 2026-08-17 | 22500.303023 |
| 2026-08-18 | 22304.821662 |
| 2026-08-20 | 22273.031408 |
| 2026-08-21 | 22295.114739 |
| 2026-08-22 | 22287.525918 |
| 2026-08-23 | 22274.795858 |
| 2026-08-24 | 22241.914519 |
| 2026-08-25 | 22453.122343 |
| 2026-08-26 | 22389.718143 |
| 2026-08-27 | 22271.493182 |
| 2026-08-28 | 22329.497379 |
| 2026-08-29 | 22124.072571 |
| 2026-08-30 | 22211.291022 |
| 2026-08-31 | 22162.069124 |
| 2026-09-01 | 22119.293007 |
| 2026-09-02 | 22111.970411 |
| 2026-09-03 | 22112.579421 |
| 2026-09-04 | 22145.217707 |
| 2026-09-05 | 22037.137795 |
| 2026-09-06 | 22059.363343 |
| 2026-09-07 | 22044.204596 |
| 2026-09-08 | 22281.275611 |
| 2026-09-09 | 22120.174 |
| 2026-09-10 | 22011.17839 |
| 2026-09-11 | 21889.222613 |
| 2026-09-12 | 22007.235983 |
| 2026-09-13 | 22058.777884 |
| 2026-09-14 | 21812.728158 |
| 2026-09-15 | 22015.359601 |
| 2026-09-16 | 22086.642699 |
| 2026-09-17 | 21984.626309 |
| 2026-09-18 | 106.001218 |
| 2026-09-19 | 21931.234515 |
| 2026-09-20 | 21953.85707 |
| 2026-09-21 | 22112.038762 |
| 2026-09-22 | 22054.360773 |
| 2026-09-23 | 22116.582871 |
| 2026-09-24 | 21847.353185 |
| 2026-09-25 | 21939.261943 |
| 2026-09-26 | 21851.582352 |
| 2026-09-27 | 21863.823186 |
| 2026-09-28 | 21723.443426 |
| 2026-09-30 | 21830.033927 |
| 2026-10-02 | 21831.844042 |
| 2026-10-03 | 21913.971303 |
| 2026-10-05 | 21840.376307 |
| 2026-10-06 | 21947.018796 |
| 2026-10-07 | 21798.704828 |
| 2026-10-08 | 21686.571927 |
| 2026-10-09 | 21837.22051 |
| 2026-10-10 | 21780.601685 |
| 2026-10-11 | 21739.752751 |
| 2026-10-12 | 21726.698995 |
| 2026-10-13 | 21742.992284 |
| 2026-10-14 | 21623.624076 |
| 2026-10-15 | 21431.193644 |
| 2026-10-16 | 21487.057663 |
| 2026-10-17 | 21489.491276 |
| 2026-10-18 | 21456.129113 |
| 2026-10-19 | 21390.692204 |
| 2026-10-20 | 21403.689249 |
| 2026-10-21 | 21512.911849 |
| 2026-10-22 | 21398.351264 |
| 2026-10-23 | 21339.439316 |
| 2026-10-24 | 21476.310122 |
| 2026-10-25 | 21431.354961 |
| 2026-10-26 | 21654.35376 |
| 2026-10-27 | 21927.87398 |
| 2026-10-28 | 21412.277515 |
| 2026-10-29 | 21520.052932 |
| 2026-10-30 | 21395.793765 |
| 2026-10-31 | 21286.773169 |
| 2026-11-01 | 21499.83079 |
High
23972.55
Low
86.3396
Average
18796.06
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ZWL API questions
How do I get the ILS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ZWL rate in rates.ZWL.
How far back does ILS/ZWL historical data go?
Daily ILS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.