ILS to ZMW exchange rate API
New Israeli Sheqel to Zambian Kwacha · quoted 2026-10-17
6.4594
▼ +8.60% over 2Y
1 ILS = 6.4594 ZMW · 1 ZMW = 0.15481 ILS · Get this rate via the API
1 ILS buys 6.4594 ZMW as of 2026-10-17, so 1 ZMW buys 0.15481 ILS. Over the last 2 years, ILS/ZMW traded between 5.8995 and 7.9887, averaged 6.9131 and fell 8.60%. The API holds daily ILS/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 7.066953 |
| 2024-10-18 | 7.180444 |
| 2024-10-19 | 7.147372 |
| 2024-10-20 | 7.191122 |
| 2024-10-21 | 7.035764 |
| 2024-10-22 | 7.066012 |
| 2024-10-23 | 7.016701 |
| 2024-10-24 | 7.022647 |
| 2024-10-25 | 7.004428 |
| 2024-10-26 | 7.024248 |
| 2024-10-27 | 7.088982 |
| 2024-10-28 | 7.124648 |
| 2024-10-29 | 7.118729 |
| 2024-10-30 | 7.151268 |
| 2024-10-31 | 7.162713 |
| 2024-11-01 | 7.134027 |
| 2024-11-02 | 7.089683 |
| 2024-11-03 | 7.158922 |
| 2024-11-04 | 7.149999 |
| 2024-11-05 | 7.153489 |
| 2024-11-06 | 7.156804 |
| 2024-11-07 | 7.234996 |
| 2024-11-08 | 7.263451 |
| 2024-11-09 | 7.268303 |
| 2024-11-10 | 7.29677 |
| 2024-11-11 | 7.302011 |
| 2024-11-12 | 7.272087 |
| 2024-11-13 | 7.284602 |
| 2024-11-14 | 7.306986 |
| 2024-11-15 | 7.34071 |
| 2024-11-16 | 7.298333 |
| 2024-11-17 | 7.38325 |
| 2024-11-18 | 7.356298 |
| 2024-11-19 | 7.370368 |
| 2024-11-20 | 7.414219 |
| 2024-11-21 | 7.396954 |
| 2024-11-22 | 7.434864 |
| 2024-11-23 | 7.45712 |
| 2024-11-24 | 7.451204 |
| 2024-11-25 | 7.540281 |
| 2024-11-26 | 7.568421 |
| 2024-11-27 | 7.543563 |
| 2024-11-28 | 7.553321 |
| 2024-11-29 | 7.487094 |
| 2024-11-30 | 7.584202 |
| 2024-12-01 | 7.414584 |
| 2024-12-02 | 7.49822 |
| 2024-12-03 | 7.432766 |
| 2024-12-04 | 7.469361 |
| 2024-12-05 | 7.499122 |
| 2024-12-06 | 7.53636 |
| 2024-12-07 | 7.549827 |
| 2024-12-08 | 7.623107 |
| 2024-12-09 | 7.654492 |
| 2024-12-10 | 7.640572 |
| 2024-12-11 | 7.690447 |
| 2024-12-12 | 7.712923 |
| 2024-12-13 | 7.662325 |
| 2024-12-14 | 7.579146 |
| 2024-12-15 | 7.703448 |
| 2024-12-16 | 7.690627 |
| 2024-12-17 | 7.706023 |
| 2024-12-18 | 7.714254 |
| 2024-12-19 | 7.637079 |
| 2024-12-20 | 7.593762 |
| 2024-12-21 | 7.573769 |
| 2024-12-22 | 7.613387 |
| 2024-12-23 | 7.590534 |
| 2024-12-24 | 7.556958 |
| 2024-12-25 | 7.61176 |
| 2024-12-26 | 7.577445 |
| 2024-12-27 | 7.534573 |
| 2024-12-28 | 7.498437 |
| 2024-12-29 | 7.546823 |
| 2024-12-30 | 7.599301 |
| 2024-12-31 | 7.624437 |
| 2025-01-01 | 7.711828 |
| 2025-01-02 | 7.646675 |
| 2025-01-03 | 7.65057 |
| 2025-01-04 | 7.640308 |
| 2025-01-05 | 7.68741 |
| 2025-01-06 | 7.674052 |
| 2025-01-07 | 7.709915 |
| 2025-01-08 | 7.626575 |
| 2025-01-09 | 7.641884 |
| 2025-01-10 | 7.572937 |
| 2025-01-11 | 7.58466 |
| 2025-01-12 | 7.563962 |
| 2025-01-13 | 7.562204 |
| 2025-01-14 | 7.652441 |
| 2025-01-15 | 7.662746 |
| 2025-01-16 | 7.684823 |
| 2025-01-17 | 7.72938 |
| 2025-01-18 | 7.780023 |
| 2025-01-19 | 7.829992 |
| 2025-01-20 | 7.767345 |
| 2025-01-21 | 7.759075 |
| 2025-01-22 | 7.889193 |
| 2025-01-23 | 7.835449 |
| 2025-01-24 | 7.749915 |
| 2025-01-25 | 7.779562 |
| 2025-01-26 | 7.732846 |
| 2025-01-27 | 7.707371 |
| 2025-01-28 | 7.68543 |
| 2025-01-29 | 7.741274 |
| 2025-01-30 | 7.79928 |
| 2025-01-31 | 7.802852 |
| 2025-02-01 | 7.824334 |
| 2025-02-02 | 7.822041 |
| 2025-02-03 | 7.782881 |
| 2025-02-04 | 7.812494 |
| 2025-02-05 | 7.906211 |
| 2025-02-06 | 7.884515 |
| 2025-02-07 | 7.919713 |
| 2025-02-08 | 7.87367 |
| 2025-02-09 | 7.907812 |
| 2025-02-10 | 7.894126 |
| 2025-02-11 | 7.827762 |
| 2025-02-12 | 7.841824 |
| 2025-02-13 | 7.872843 |
| 2025-02-14 | 7.865833 |
| 2025-02-15 | 7.906667 |
| 2025-02-16 | 7.963469 |
| 2025-02-17 | 7.895952 |
| 2025-02-18 | 7.90581 |
| 2025-02-19 | 7.966945 |
| 2025-02-20 | 7.958431 |
| 2025-02-21 | 7.95933 |
| 2025-02-22 | 7.897446 |
| 2025-02-23 | 7.94013 |
| 2025-02-24 | 7.904547 |
| 2025-02-25 | 7.892208 |
| 2025-02-26 | 7.89234 |
| 2025-02-27 | 7.988695 |
| 2025-02-28 | 7.878906 |
| 2025-03-01 | 7.844274 |
| 2025-03-02 | 7.96706 |
| 2025-03-03 | 7.908377 |
| 2025-03-04 | 7.863975 |
| 2025-03-05 | 7.909399 |
| 2025-03-06 | 7.937521 |
| 2025-03-07 | 7.950068 |
| 2025-03-08 | 7.886363 |
| 2025-03-09 | 7.881601 |
| 2025-03-10 | 7.841373 |
| 2025-03-11 | 7.822669 |
| 2025-03-12 | 7.84912 |
| 2025-03-13 | 7.804763 |
| 2025-03-14 | 7.783515 |
| 2025-03-15 | 7.837707 |
| 2025-03-16 | 7.831041 |
| 2025-03-17 | 7.842405 |
| 2025-03-18 | 7.882749 |
| 2025-03-19 | 7.824906 |
| 2025-03-20 | 7.842497 |
| 2025-03-21 | 7.771143 |
| 2025-03-22 | 7.709933 |
| 2025-03-23 | 7.724729 |
| 2025-03-25 | 7.91337 |
| 2025-03-26 | 7.892078 |
| 2025-03-27 | 7.896234 |
| 2025-03-28 | 7.787502 |
| 2025-03-29 | 7.79775 |
| 2025-03-30 | 7.696689 |
| 2025-03-31 | 7.662591 |
| 2025-04-01 | 7.596971 |
| 2025-04-02 | 7.601488 |
| 2025-04-03 | 7.572678 |
| 2025-04-04 | 7.479691 |
| 2025-04-05 | 7.521573 |
| 2025-04-06 | 7.460874 |
| 2025-04-07 | 7.373563 |
| 2025-04-08 | 7.429438 |
| 2025-04-09 | 7.314257 |
| 2025-04-10 | 7.41933 |
| 2025-04-11 | 7.546471 |
| 2025-04-12 | 7.496471 |
| 2025-04-13 | 7.613147 |
| 2025-04-14 | 7.619529 |
| 2025-04-15 | 7.631887 |
| 2025-04-16 | 7.665607 |
| 2025-04-17 | 7.707834 |
| 2025-04-18 | 7.716669 |
| 2025-04-19 | 7.698431 |
| 2025-04-20 | 7.738116 |
| 2025-04-21 | 7.695351 |
| 2025-04-22 | 7.685447 |
| 2025-04-23 | 7.79418 |
| 2025-04-24 | 7.789629 |
| 2025-04-25 | 7.81452 |
| 2025-04-26 | 7.84384 |
| 2025-04-27 | 7.775743 |
| 2025-04-28 | 7.685248 |
| 2025-04-29 | 7.715467 |
| 2025-04-30 | 7.717873 |
| 2025-05-01 | 7.726682 |
| 2025-05-02 | 7.761299 |
| 2025-05-03 | 7.777073 |
| 2025-05-04 | 7.725811 |
| 2025-05-05 | 7.694186 |
| 2025-05-06 | 7.669846 |
| 2025-05-08 | 7.564581 |
| 2025-05-09 | 7.58608 |
| 2025-05-10 | 7.839872 |
| 2025-05-11 | 7.479527 |
| 2025-05-12 | 7.52648 |
| 2025-05-13 | 7.404555 |
| 2025-05-14 | 7.497015 |
| 2025-05-15 | 7.518279 |
| 2025-05-17 | 7.482931 |
| 2025-05-18 | 7.575808 |
| 2025-05-19 | 7.569242 |
| 2025-05-20 | 7.664502 |
| 2025-05-21 | 7.60509 |
| 2025-05-22 | 7.562922 |
| 2025-05-23 | 7.510872 |
| 2025-05-24 | 7.508748 |
| 2025-05-25 | 7.633259 |
| 2025-05-26 | 7.661646 |
| 2025-05-27 | 7.785474 |
| 2025-05-28 | 7.639051 |
| 2025-05-29 | 7.603031 |
| 2025-05-30 | 7.612224 |
| 2025-05-31 | 7.696187 |
| 2025-06-01 | 7.593921 |
| 2025-06-02 | 7.621964 |
| 2025-06-03 | 7.58165 |
| 2025-06-04 | 7.652055 |
| 2025-06-05 | 7.485368 |
| 2025-06-06 | 7.533747 |
| 2025-06-07 | 7.60706 |
| 2025-06-08 | 7.067504 |
| 2025-06-09 | 7.144661 |
| 2025-06-10 | 7.139651 |
| 2025-06-11 | 7.189993 |
| 2025-06-12 | 6.962973 |
| 2025-06-13 | 6.862492 |
| 2025-06-14 | 6.696355 |
| 2025-06-15 | 6.734422 |
| 2025-06-16 | 6.883052 |
| 2025-06-17 | 6.936221 |
| 2025-06-18 | 6.981689 |
| 2025-06-19 | 6.86248 |
| 2025-06-20 | 6.731757 |
| 2025-06-21 | 6.64416 |
| 2025-06-22 | 6.67716 |
| 2025-06-23 | 6.677113 |
| 2025-06-24 | 6.86734 |
| 2025-06-25 | 6.886236 |
| 2025-06-26 | 6.94314 |
| 2025-06-27 | 6.995811 |
| 2025-06-28 | 7.0184 |
| 2025-06-29 | 7.018331 |
| 2025-06-30 | 7.047869 |
| 2025-07-01 | 7.110338 |
| 2025-07-02 | 7.120853 |
| 2025-07-03 | 7.209789 |
| 2025-07-04 | 7.246995 |
| 2025-07-05 | 7.303708 |
| 2025-07-06 | 7.316241 |
| 2025-07-07 | 7.295508 |
| 2025-07-08 | 7.252476 |
| 2025-07-09 | 7.297749 |
| 2025-07-10 | 7.385173 |
| 2025-07-11 | 6.987166 |
| 2025-07-12 | 6.9974 |
| 2025-07-13 | 7.009738 |
| 2025-07-14 | 6.93657 |
| 2025-07-15 | 6.950959 |
| 2025-07-16 | 6.821803 |
| 2025-07-17 | 6.814167 |
| 2025-07-18 | 6.870106 |
| 2025-07-19 | 6.843536 |
| 2025-07-20 | 6.849968 |
| 2025-07-21 | 6.857446 |
| 2025-07-22 | 6.894051 |
| 2025-07-23 | 6.955111 |
| 2025-07-24 | 6.997772 |
| 2025-07-25 | 6.97445 |
| 2025-07-26 | 7.006716 |
| 2025-07-27 | 6.991925 |
| 2025-07-28 | 7.004579 |
| 2025-07-29 | 6.902011 |
| 2025-07-30 | 6.890756 |
| 2025-07-31 | 6.79219 |
| 2025-08-01 | 6.686967 |
| 2025-08-02 | 6.650895 |
| 2025-08-03 | 6.727092 |
| 2025-08-04 | 6.726996 |
| 2025-08-05 | 6.652664 |
| 2025-08-06 | 6.708167 |
| 2025-08-07 | 6.79481 |
| 2025-08-08 | 6.765555 |
| 2025-08-09 | 6.756711 |
| 2025-08-10 | 6.770803 |
| 2025-08-11 | 6.786682 |
| 2025-08-12 | 6.801559 |
| 2025-08-13 | 6.838035 |
| 2025-08-14 | 6.834876 |
| 2025-08-15 | 6.897754 |
| 2025-08-16 | 6.908569 |
| 2025-08-17 | 6.904152 |
| 2025-08-18 | 6.849014 |
| 2025-08-19 | 6.90662 |
| 2025-08-20 | 6.8647 |
| 2025-08-21 | 6.813493 |
| 2025-08-22 | 6.85122 |
| 2025-08-23 | 6.925348 |
| 2025-08-24 | 6.898354 |
| 2025-08-25 | 6.904135 |
| 2025-08-26 | 6.9193 |
| 2025-08-27 | 6.9998 |
| 2025-08-28 | 7.062062 |
| 2025-08-29 | 7.04826 |
| 2025-08-30 | 7.079155 |
| 2025-08-31 | 7.076074 |
| 2025-09-01 | 7.053221 |
| 2025-09-02 | 7.020048 |
| 2025-09-03 | 7.05123 |
| 2025-09-04 | 7.088218 |
| 2025-09-05 | 7.177951 |
| 2025-09-06 | 7.178856 |
| 2025-09-07 | 7.116589 |
| 2025-09-08 | 7.192509 |
| 2025-09-09 | 7.202096 |
| 2025-09-10 | 7.23147 |
| 2025-09-11 | 7.243674 |
| 2025-09-13 | 7.121819 |
| 2025-09-14 | 7.113415 |
| 2025-09-15 | 7.106165 |
| 2025-09-16 | 7.122107 |
| 2025-09-17 | 6.996501 |
| 2025-09-18 | 7.035506 |
| 2025-09-19 | 7.093496 |
| 2025-09-20 | 7.124605 |
| 2025-09-21 | 7.101865 |
| 2025-09-22 | 7.076612 |
| 2025-09-23 | 7.117687 |
| 2025-09-24 | 7.047036 |
| 2025-09-25 | 7.086075 |
| 2025-09-26 | 7.081947 |
| 2025-09-27 | 7.088402 |
| 2025-09-28 | 7.088811 |
| 2025-09-29 | 7.154831 |
| 2025-09-30 | 7.237476 |
| 2025-10-01 | 7.213466 |
| 2025-10-02 | 7.242045 |
| 2025-10-03 | 7.19225 |
| 2025-10-04 | 7.194366 |
| 2025-10-05 | 7.21641 |
| 2025-10-06 | 7.248587 |
| 2025-10-07 | 7.292213 |
| 2025-10-08 | 7.279328 |
| 2025-10-09 | 7.315164 |
| 2025-10-10 | 6.968804 |
| 2025-10-11 | 6.89142 |
| 2025-10-12 | 6.912517 |
| 2025-10-13 | 6.942302 |
| 2025-10-14 | 6.797942 |
| 2025-10-15 | 6.866368 |
| 2025-10-16 | 6.875713 |
| 2025-10-17 | 6.846042 |
| 2025-10-18 | 6.873918 |
| 2025-10-19 | 6.865258 |
| 2025-10-20 | 6.86882 |
| 2025-10-21 | 6.9083 |
| 2025-10-22 | 6.837135 |
| 2025-10-23 | 6.769582 |
| 2025-10-24 | 6.729377 |
| 2025-10-25 | 6.752907 |
| 2025-10-26 | 6.760519 |
| 2025-10-27 | 6.800037 |
| 2025-10-28 | 6.787714 |
| 2025-10-29 | 6.812752 |
| 2025-10-30 | 6.807907 |
| 2025-10-31 | 6.816165 |
| 2025-11-01 | 6.82348 |
| 2025-11-02 | 6.816353 |
| 2025-11-03 | 6.804132 |
| 2025-11-04 | 6.840703 |
| 2025-11-05 | 6.87401 |
| 2025-11-06 | 6.947009 |
| 2025-11-07 | 6.957851 |
| 2025-11-08 | 6.95908 |
| 2025-11-09 | 6.979356 |
| 2025-11-10 | 7.021926 |
| 2025-11-11 | 7.073399 |
| 2025-11-12 | 7.100644 |
| 2025-11-13 | 7.037876 |
| 2025-11-14 | 6.994739 |
| 2025-11-15 | 6.997235 |
| 2025-11-16 | 6.985907 |
| 2025-11-17 | 6.968886 |
| 2025-11-18 | 6.939154 |
| 2025-11-19 | 6.962213 |
| 2025-11-20 | 7.000676 |
| 2025-11-21 | 7.02434 |
| 2025-11-22 | 7.036735 |
| 2025-11-23 | 7.057282 |
| 2025-11-24 | 7.049973 |
| 2025-11-25 | 7.067631 |
| 2025-11-26 | 6.981357 |
| 2025-11-27 | 6.962202 |
| 2025-11-28 | 7.024419 |
| 2025-11-29 | 7.023612 |
| 2025-11-30 | 7.034421 |
| 2025-12-01 | 7.035276 |
| 2025-12-02 | 7.074159 |
| 2025-12-03 | 7.143489 |
| 2025-12-04 | 7.153076 |
| 2025-12-05 | 7.16335 |
| 2025-12-06 | 7.160266 |
| 2025-12-07 | 7.158951 |
| 2025-12-08 | 7.211208 |
| 2025-12-09 | 7.216653 |
| 2025-12-11 | 7.249267 |
| 2025-12-12 | 7.179285 |
| 2025-12-13 | 7.174999 |
| 2025-12-14 | 7.192014 |
| 2025-12-15 | 7.188751 |
| 2025-12-16 | 7.195978 |
| 2025-12-17 | 7.16608 |
| 2025-12-18 | 7.180025 |
| 2025-12-19 | 7.082858 |
| 2025-12-20 | 7.059858 |
| 2025-12-21 | 7.072589 |
| 2025-12-22 | 7.066818 |
| 2025-12-23 | 7.049638 |
| 2025-12-24 | 7.098827 |
| 2025-12-25 | 7.078929 |
| 2025-12-26 | 7.068939 |
| 2025-12-27 | 7.061297 |
| 2025-12-28 | 7.079614 |
| 2025-12-29 | 7.055382 |
| 2025-12-30 | 7.065299 |
| 2025-12-31 | 6.971901 |
| 2026-01-01 | 7.002849 |
| 2026-01-02 | 7.008205 |
| 2026-01-03 | 6.940441 |
| 2026-01-04 | 6.936479 |
| 2026-01-05 | 7.000023 |
| 2026-01-06 | 6.68238 |
| 2026-01-07 | 6.606082 |
| 2026-01-08 | 6.310223 |
| 2026-01-09 | 6.280799 |
| 2026-01-10 | 6.192339 |
| 2026-01-11 | 6.18833 |
| 2026-01-12 | 6.168007 |
| 2026-01-13 | 6.192665 |
| 2026-01-14 | 6.169512 |
| 2026-01-15 | 6.257114 |
| 2026-01-16 | 6.311241 |
| 2026-01-17 | 6.424915 |
| 2026-01-18 | 6.411197 |
| 2026-01-19 | 6.388751 |
| 2026-01-20 | 6.320461 |
| 2026-01-21 | 6.389651 |
| 2026-01-22 | 6.44241 |
| 2026-01-23 | 6.316403 |
| 2026-01-24 | 6.234025 |
| 2026-01-25 | 6.236053 |
| 2026-01-26 | 6.225024 |
| 2026-01-27 | 6.314844 |
| 2026-01-28 | 6.419485 |
| 2026-01-29 | 6.466321 |
| 2026-01-30 | 6.428548 |
| 2026-01-31 | 6.351235 |
| 2026-02-01 | 6.370804 |
| 2026-02-02 | 6.365255 |
| 2026-02-03 | 6.383698 |
| 2026-02-04 | 6.357191 |
| 2026-02-05 | 6.229004 |
| 2026-02-06 | 5.967287 |
| 2026-02-07 | 5.993154 |
| 2026-02-08 | 6.046509 |
| 2026-02-09 | 6.04872 |
| 2026-02-10 | 6.108321 |
| 2026-02-11 | 6.209049 |
| 2026-02-12 | 6.227843 |
| 2026-02-13 | 5.972303 |
| 2026-02-14 | 5.907351 |
| 2026-02-15 | 5.8995 |
| 2026-02-16 | 5.912507 |
| 2026-02-17 | 5.900316 |
| 2026-02-18 | 5.958791 |
| 2026-02-19 | 5.974144 |
| 2026-02-20 | 6.077962 |
| 2026-02-21 | 6.083945 |
| 2026-02-22 | 6.093786 |
| 2026-02-23 | 6.079203 |
| 2026-02-24 | 6.100928 |
| 2026-02-25 | 6.127909 |
| 2026-02-26 | 6.053186 |
| 2026-02-27 | 6.011887 |
| 2026-02-28 | 6.034112 |
| 2026-03-01 | 6.024324 |
| 2026-03-02 | 6.136685 |
| 2026-03-03 | 6.189744 |
| 2026-03-04 | 6.240993 |
| 2026-03-05 | 6.257339 |
| 2026-03-06 | 6.252813 |
| 2026-03-07 | 6.244045 |
| 2026-03-08 | 6.26585 |
| 2026-03-09 | 6.244932 |
| 2026-03-10 | 6.288162 |
| 2026-03-11 | 6.244298 |
| 2026-03-12 | 6.263294 |
| 2026-03-13 | 6.231045 |
| 2026-03-14 | 6.17028 |
| 2026-03-15 | 6.177067 |
| 2026-03-16 | 6.225945 |
| 2026-03-17 | 6.312185 |
| 2026-03-18 | 6.313372 |
| 2026-03-19 | 6.262132 |
| 2026-03-20 | 6.293959 |
| 2026-03-21 | 6.272964 |
| 2026-03-22 | 6.234133 |
| 2026-03-23 | 6.263328 |
| 2026-03-24 | 6.269467 |
| 2026-03-25 | 6.077893 |
| 2026-03-26 | 5.982542 |
| 2026-03-27 | 5.991664 |
| 2026-03-28 | 6.000274 |
| 2026-03-29 | 5.984819 |
| 2026-03-30 | 5.982831 |
| 2026-03-31 | 6.02105 |
| 2026-04-01 | 6.134123 |
| 2026-04-02 | 6.098437 |
| 2026-04-03 | 6.145753 |
| 2026-04-04 | 6.150215 |
| 2026-04-05 | 6.134122 |
| 2026-04-06 | 6.124543 |
| 2026-04-07 | 6.118425 |
| 2026-04-08 | 6.322073 |
| 2026-04-09 | 6.198608 |
| 2026-04-10 | 6.248009 |
| 2026-04-11 | 6.267227 |
| 2026-04-12 | 6.227035 |
| 2026-04-13 | 6.202157 |
| 2026-04-14 | 6.301983 |
| 2026-04-15 | 6.368199 |
| 2026-04-16 | 6.390293 |
| 2026-04-17 | 6.398253 |
| 2026-04-18 | 6.427428 |
| 2026-04-19 | 6.39922 |
| 2026-04-20 | 6.372305 |
| 2026-04-21 | 6.319566 |
| 2026-04-22 | 6.347748 |
| 2026-04-23 | 6.371471 |
| 2026-04-24 | 6.284488 |
| 2026-04-25 | 6.327281 |
| 2026-04-26 | 6.316175 |
| 2026-04-27 | 6.342851 |
| 2026-04-28 | 6.344165 |
| 2026-04-29 | 6.40736 |
| 2026-04-30 | 6.394292 |
| 2026-05-01 | 6.340046 |
| 2026-05-02 | 6.345116 |
| 2026-05-03 | 6.331813 |
| 2026-05-04 | 6.306997 |
| 2026-05-05 | 6.364185 |
| 2026-05-06 | 6.481718 |
| 2026-05-07 | 6.53167 |
| 2026-05-08 | 6.578646 |
| 2026-05-09 | 6.561829 |
| 2026-05-10 | 6.53797 |
| 2026-05-11 | 6.530753 |
| 2026-05-12 | 6.528498 |
| 2026-05-14 | 6.539819 |
| 2026-05-15 | 6.472081 |
| 2026-05-16 | 6.476236 |
| 2026-05-17 | 6.472698 |
| 2026-05-18 | 6.488265 |
| 2026-05-19 | 6.480127 |
| 2026-05-20 | 6.468872 |
| 2026-05-21 | 6.516192 |
| 2026-05-23 | 6.534636 |
| 2026-05-24 | 6.524132 |
| 2026-05-25 | 6.536653 |
| 2026-05-26 | 6.611347 |
| 2026-05-27 | 6.645214 |
| 2026-05-28 | 6.606091 |
| 2026-05-29 | 6.627052 |
| 2026-05-30 | 6.570388 |
| 2026-05-31 | 6.55915 |
| 2026-06-01 | 6.545922 |
| 2026-06-02 | 6.446925 |
| 2026-06-03 | 6.262677 |
| 2026-06-04 | 6.155588 |
| 2026-06-05 | 6.030949 |
| 2026-06-06 | 5.938691 |
| 2026-06-09 | 6.018099 |
| 2026-06-10 | 5.982853 |
| 2026-06-11 | 5.931275 |
| 2026-06-12 | 5.957421 |
| 2026-06-13 | 6.022261 |
| 2026-06-14 | 6.006805 |
| 2026-06-15 | 6.038776 |
| 2026-06-16 | 6.061063 |
| 2026-06-17 | 6.073836 |
| 2026-06-18 | 6.064598 |
| 2026-06-19 | 6.076234 |
| 2026-06-20 | 6.052164 |
| 2026-06-21 | 6.042963 |
| 2026-06-22 | 6.030129 |
| 2026-06-23 | 5.966059 |
| 2026-06-24 | 6.064098 |
| 2026-06-25 | 6.062074 |
| 2026-06-26 | 6.030885 |
| 2026-06-27 | 6.030896 |
| 2026-06-28 | 6.038191 |
| 2026-06-29 | 6.09899 |
| 2026-06-30 | 6.097186 |
| 2026-07-01 | 6.064249 |
| 2026-07-02 | 6.067935 |
| 2026-07-03 | 6.101088 |
| 2026-07-04 | 6.119342 |
| 2026-07-05 | 6.129597 |
| 2026-07-06 | 6.0864 |
| 2026-07-07 | 6.063761 |
| 2026-07-08 | 6.080192 |
| 2026-07-09 | 6.050539 |
| 2026-07-10 | 6.05263 |
| 2026-07-11 | 6.028768 |
| 2026-07-12 | 5.995797 |
| 2026-07-13 | 5.998498 |
| 2026-07-14 | 6.005557 |
| 2026-07-15 | 6.05401 |
| 2026-07-16 | 6.088999 |
| 2026-07-17 | 5.992923 |
| 2026-07-18 | 6.025866 |
| 2026-07-19 | 6.006336 |
| 2026-07-20 | 6.007495 |
| 2026-07-21 | 6.001099 |
| 2026-07-22 | 6.012384 |
| 2026-07-23 | 6.007657 |
| 2026-07-24 | 6.090408 |
| 2026-07-25 | 6.092219 |
| 2026-07-26 | 6.104095 |
| 2026-07-27 | 6.136864 |
| 2026-07-28 | 6.08161 |
| 2026-07-29 | 6.123181 |
| 2026-07-30 | 6.139701 |
| 2026-07-31 | 6.152474 |
| 2026-08-01 | 6.12515 |
| 2026-08-02 | 6.155665 |
| 2026-08-03 | 6.145546 |
| 2026-08-04 | 6.224964 |
| 2026-08-05 | 6.324586 |
| 2026-08-06 | 6.339267 |
| 2026-08-07 | 6.360008 |
| 2026-08-08 | 6.247305 |
| 2026-08-09 | 6.253219 |
| 2026-08-10 | 6.251288 |
| 2026-08-11 | 6.256024 |
| 2026-08-12 | 6.295507 |
| 2026-08-13 | 6.319782 |
| 2026-08-14 | 6.360369 |
| 2026-08-15 | 6.414973 |
| 2026-08-16 | 6.398863 |
| 2026-08-17 | 6.426865 |
| 2026-08-18 | 6.332397 |
| 2026-08-20 | 6.260933 |
| 2026-08-21 | 6.357175 |
| 2026-08-22 | 6.349875 |
| 2026-08-23 | 6.351261 |
| 2026-08-24 | 6.344786 |
| 2026-08-25 | 6.425127 |
| 2026-08-26 | 6.416994 |
| 2026-08-27 | 6.405122 |
| 2026-08-28 | 6.394848 |
| 2026-08-29 | 6.369971 |
| 2026-08-30 | 6.38457 |
| 2026-08-31 | 6.37556 |
| 2026-09-01 | 6.356055 |
| 2026-09-02 | 6.326681 |
| 2026-09-03 | 6.342506 |
| 2026-09-04 | 6.384115 |
| 2026-09-05 | 6.389964 |
| 2026-09-06 | 6.396137 |
| 2026-09-07 | 6.393599 |
| 2026-09-08 | 6.391416 |
| 2026-09-09 | 6.399145 |
| 2026-09-10 | 6.369619 |
| 2026-09-11 | 6.354043 |
| 2026-09-12 | 6.391996 |
| 2026-09-13 | 6.406708 |
| 2026-09-14 | 6.337136 |
| 2026-09-15 | 6.378729 |
| 2026-09-16 | 6.466103 |
| 2026-09-17 | 6.471759 |
| 2026-09-18 | 6.459769 |
| 2026-09-19 | 6.485125 |
| 2026-09-20 | 6.470801 |
| 2026-09-21 | 6.54173 |
| 2026-09-22 | 6.511407 |
| 2026-09-23 | 6.465362 |
| 2026-09-24 | 6.42008 |
| 2026-09-25 | 6.444183 |
| 2026-09-26 | 6.401446 |
| 2026-09-27 | 6.404177 |
| 2026-09-28 | 6.365797 |
| 2026-09-30 | 6.380374 |
| 2026-10-02 | 6.433275 |
| 2026-10-03 | 6.433574 |
| 2026-10-05 | 6.41326 |
| 2026-10-06 | 6.48632 |
| 2026-10-07 | 6.470071 |
| 2026-10-08 | 6.469837 |
| 2026-10-09 | 6.516101 |
| 2026-10-10 | 6.49672 |
| 2026-10-11 | 6.493674 |
| 2026-10-12 | 6.492656 |
| 2026-10-13 | 6.490842 |
| 2026-10-14 | 6.474003 |
| 2026-10-15 | 6.447157 |
| 2026-10-16 | 6.48247 |
| 2026-10-17 | 6.459433 |
High
7.9887
Low
5.8995
Average
6.9131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ZMW API questions
How do I get the ILS/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ZMW rate in rates.ZMW.
How far back does ILS/ZMW historical data go?
Daily ILS/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.