ILS to ZAR exchange rate API
New Israeli Sheqel to Rand · quoted 2026-10-31
5.3137
▲ +12.00% over 2Y
1 ILS = 5.3137 ZAR · 1 ZAR = 0.18819 ILS · Get this rate via the API
1 ILS buys 5.3137 ZAR as of 2026-10-31, so 1 ZAR buys 0.18819 ILS. Over the last 2 years, ILS/ZAR traded between 4.6605 and 5.7885, averaged 5.2527 and rose 12.00%. The API holds daily ILS/ZAR rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 4.744418 |
| 2024-11-01 | 4.697796 |
| 2024-11-02 | 4.704695 |
| 2024-11-03 | 4.696754 |
| 2024-11-04 | 4.678392 |
| 2024-11-05 | 4.660453 |
| 2024-11-06 | 4.732444 |
| 2024-11-07 | 4.672221 |
| 2024-11-08 | 4.691278 |
| 2024-11-09 | 4.690091 |
| 2024-11-10 | 4.701746 |
| 2024-11-11 | 4.774328 |
| 2024-11-12 | 4.811251 |
| 2024-11-13 | 4.81234 |
| 2024-11-14 | 4.905166 |
| 2024-11-15 | 4.859117 |
| 2024-11-16 | 4.853237 |
| 2024-11-17 | 4.869305 |
| 2024-11-18 | 4.833485 |
| 2024-11-19 | 4.821136 |
| 2024-11-20 | 4.852866 |
| 2024-11-21 | 4.842942 |
| 2024-11-22 | 4.854251 |
| 2024-11-23 | 4.893293 |
| 2024-11-24 | 4.87992 |
| 2024-11-25 | 4.925363 |
| 2024-11-26 | 4.956278 |
| 2024-11-27 | 4.962888 |
| 2024-11-28 | 4.976464 |
| 2024-11-29 | 4.966728 |
| 2024-11-30 | 4.969637 |
| 2024-12-01 | 4.972422 |
| 2024-12-02 | 5.00034 |
| 2024-12-03 | 4.981519 |
| 2024-12-04 | 5.032303 |
| 2024-12-05 | 5.013744 |
| 2024-12-06 | 5.018543 |
| 2024-12-07 | 5.031507 |
| 2024-12-08 | 5.034621 |
| 2024-12-09 | 5.001859 |
| 2024-12-10 | 4.997318 |
| 2024-12-11 | 4.959352 |
| 2024-12-12 | 4.956662 |
| 2024-12-13 | 4.980304 |
| 2024-12-14 | 4.957832 |
| 2024-12-15 | 4.964914 |
| 2024-12-16 | 4.969736 |
| 2024-12-17 | 5.035618 |
| 2024-12-18 | 5.034572 |
| 2024-12-19 | 5.056179 |
| 2024-12-20 | 5.036524 |
| 2024-12-21 | 5.013116 |
| 2024-12-22 | 5.024613 |
| 2024-12-23 | 5.061996 |
| 2024-12-24 | 5.068917 |
| 2024-12-25 | 5.129652 |
| 2024-12-26 | 5.127851 |
| 2024-12-27 | 5.089641 |
| 2024-12-28 | 5.075362 |
| 2024-12-29 | 5.074867 |
| 2024-12-30 | 5.133552 |
| 2024-12-31 | 5.178514 |
| 2025-01-01 | 5.197481 |
| 2025-01-02 | 5.115166 |
| 2025-01-03 | 5.129925 |
| 2025-01-04 | 5.132259 |
| 2025-01-05 | 5.131591 |
| 2025-01-06 | 5.084395 |
| 2025-01-07 | 5.127677 |
| 2025-01-08 | 5.141992 |
| 2025-01-09 | 5.158275 |
| 2025-01-10 | 5.177361 |
| 2025-01-11 | 5.186359 |
| 2025-01-12 | 5.21857 |
| 2025-01-13 | 5.215195 |
| 2025-01-14 | 5.221003 |
| 2025-01-15 | 5.209764 |
| 2025-01-16 | 5.211861 |
| 2025-01-17 | 5.228098 |
| 2025-01-18 | 5.251262 |
| 2025-01-19 | 5.255761 |
| 2025-01-20 | 5.227362 |
| 2025-01-21 | 5.187131 |
| 2025-01-22 | 5.218251 |
| 2025-01-23 | 5.203626 |
| 2025-01-24 | 5.122257 |
| 2025-01-25 | 5.148396 |
| 2025-01-26 | 5.1365 |
| 2025-01-27 | 5.163331 |
| 2025-01-28 | 5.164718 |
| 2025-01-29 | 5.185315 |
| 2025-01-30 | 5.170427 |
| 2025-01-31 | 5.204118 |
| 2025-02-01 | 5.224112 |
| 2025-02-02 | 5.218107 |
| 2025-02-03 | 5.229373 |
| 2025-02-04 | 5.250723 |
| 2025-02-05 | 5.228224 |
| 2025-02-06 | 5.226662 |
| 2025-02-07 | 5.186185 |
| 2025-02-08 | 5.177142 |
| 2025-02-09 | 5.186131 |
| 2025-02-10 | 5.166322 |
| 2025-02-11 | 5.147055 |
| 2025-02-12 | 5.13696 |
| 2025-02-13 | 5.179242 |
| 2025-02-14 | 5.156664 |
| 2025-02-15 | 5.182395 |
| 2025-02-16 | 5.177107 |
| 2025-02-17 | 5.185746 |
| 2025-02-18 | 5.180837 |
| 2025-02-19 | 5.227661 |
| 2025-02-20 | 5.204132 |
| 2025-02-21 | 5.171857 |
| 2025-02-22 | 5.14878 |
| 2025-02-23 | 5.142437 |
| 2025-02-24 | 5.143757 |
| 2025-02-25 | 5.133541 |
| 2025-02-26 | 5.146285 |
| 2025-02-27 | 5.188979 |
| 2025-02-28 | 5.123662 |
| 2025-03-01 | 5.192602 |
| 2025-03-02 | 5.195254 |
| 2025-03-03 | 5.185772 |
| 2025-03-04 | 5.122692 |
| 2025-03-05 | 5.0896 |
| 2025-03-06 | 5.063142 |
| 2025-03-07 | 5.015405 |
| 2025-03-08 | 5.033809 |
| 2025-03-09 | 5.049081 |
| 2025-03-10 | 5.01913 |
| 2025-03-11 | 5.007211 |
| 2025-03-12 | 5.056002 |
| 2025-03-13 | 5.03705 |
| 2025-03-14 | 4.943452 |
| 2025-03-15 | 4.984342 |
| 2025-03-16 | 4.986587 |
| 2025-03-17 | 4.973147 |
| 2025-03-18 | 4.946391 |
| 2025-03-19 | 4.935016 |
| 2025-03-20 | 4.947826 |
| 2025-03-21 | 4.896415 |
| 2025-03-22 | 4.904467 |
| 2025-03-23 | 4.884365 |
| 2025-03-24 | 4.899178 |
| 2025-03-25 | 4.958317 |
| 2025-03-26 | 4.977862 |
| 2025-03-27 | 4.976917 |
| 2025-03-28 | 4.922516 |
| 2025-03-29 | 4.974596 |
| 2025-03-30 | 4.974753 |
| 2025-03-31 | 4.937947 |
| 2025-04-01 | 4.946865 |
| 2025-04-02 | 5.028941 |
| 2025-04-03 | 5.120409 |
| 2025-04-04 | 5.11078 |
| 2025-04-05 | 5.099973 |
| 2025-04-06 | 5.128325 |
| 2025-04-07 | 5.125891 |
| 2025-04-08 | 5.144846 |
| 2025-04-09 | 5.1706 |
| 2025-04-10 | 5.137586 |
| 2025-04-11 | 5.182462 |
| 2025-04-12 | 5.152006 |
| 2025-04-13 | 5.143662 |
| 2025-04-14 | 5.137963 |
| 2025-04-15 | 5.132928 |
| 2025-04-16 | 5.11797 |
| 2025-04-17 | 5.111513 |
| 2025-04-18 | 5.111491 |
| 2025-04-19 | 5.112045 |
| 2025-04-20 | 5.112278 |
| 2025-04-21 | 5.052947 |
| 2025-04-22 | 5.007239 |
| 2025-04-23 | 5.073621 |
| 2025-04-24 | 5.13147 |
| 2025-04-25 | 5.194242 |
| 2025-04-26 | 5.155949 |
| 2025-04-27 | 5.159804 |
| 2025-04-28 | 5.128712 |
| 2025-04-29 | 5.121319 |
| 2025-04-30 | 5.119813 |
| 2025-05-01 | 5.142635 |
| 2025-05-02 | 5.096648 |
| 2025-05-03 | 5.100946 |
| 2025-05-04 | 5.10659 |
| 2025-05-05 | 5.066824 |
| 2025-05-06 | 5.047018 |
| 2025-05-07 | 5.102415 |
| 2025-05-08 | 5.071732 |
| 2025-05-09 | 5.13011 |
| 2025-05-10 | 5.133747 |
| 2025-05-11 | 5.136353 |
| 2025-05-12 | 5.159922 |
| 2025-05-13 | 5.139127 |
| 2025-05-14 | 5.139743 |
| 2025-05-15 | 5.105386 |
| 2025-05-16 | 5.09754 |
| 2025-05-17 | 5.075795 |
| 2025-05-18 | 5.086586 |
| 2025-05-19 | 5.081835 |
| 2025-05-20 | 5.093849 |
| 2025-05-21 | 5.042417 |
| 2025-05-22 | 5.014242 |
| 2025-05-23 | 4.965748 |
| 2025-05-24 | 4.956047 |
| 2025-05-25 | 4.956521 |
| 2025-05-26 | 4.998892 |
| 2025-05-27 | 5.061578 |
| 2025-05-28 | 5.062889 |
| 2025-05-29 | 5.089055 |
| 2025-05-30 | 5.103971 |
| 2025-05-31 | 5.121741 |
| 2025-06-01 | 5.103393 |
| 2025-06-02 | 5.101261 |
| 2025-06-03 | 5.082704 |
| 2025-06-04 | 5.094478 |
| 2025-06-05 | 5.089871 |
| 2025-06-06 | 5.083014 |
| 2025-06-07 | 5.077699 |
| 2025-06-08 | 5.077122 |
| 2025-06-09 | 5.090667 |
| 2025-06-10 | 5.053011 |
| 2025-06-11 | 5.074209 |
| 2025-06-12 | 5.001914 |
| 2025-06-13 | 5.006035 |
| 2025-06-14 | 4.958394 |
| 2025-06-15 | 4.985527 |
| 2025-06-16 | 5.049093 |
| 2025-06-17 | 5.088079 |
| 2025-06-18 | 5.170408 |
| 2025-06-19 | 5.193922 |
| 2025-06-20 | 5.175516 |
| 2025-06-21 | 5.161935 |
| 2025-06-22 | 5.202376 |
| 2025-06-23 | 5.211335 |
| 2025-06-24 | 5.21685 |
| 2025-06-25 | 5.22541 |
| 2025-06-26 | 5.248178 |
| 2025-06-27 | 5.26608 |
| 2025-06-28 | 5.283228 |
| 2025-06-29 | 5.265842 |
| 2025-06-30 | 5.277297 |
| 2025-07-01 | 5.216034 |
| 2025-07-02 | 5.232789 |
| 2025-07-03 | 5.219783 |
| 2025-07-04 | 5.259556 |
| 2025-07-05 | 5.272628 |
| 2025-07-06 | 5.278453 |
| 2025-07-07 | 5.321753 |
| 2025-07-08 | 5.301399 |
| 2025-07-09 | 5.357379 |
| 2025-07-10 | 5.375308 |
| 2025-07-11 | 5.386442 |
| 2025-07-12 | 5.3798 |
| 2025-07-13 | 5.38948 |
| 2025-07-14 | 5.315157 |
| 2025-07-15 | 5.322831 |
| 2025-07-16 | 5.334001 |
| 2025-07-17 | 5.327704 |
| 2025-07-18 | 5.274955 |
| 2025-07-19 | 5.274016 |
| 2025-07-20 | 5.270325 |
| 2025-07-21 | 5.28079 |
| 2025-07-22 | 5.246021 |
| 2025-07-23 | 5.267433 |
| 2025-07-24 | 5.269665 |
| 2025-07-25 | 5.284045 |
| 2025-07-26 | 5.296673 |
| 2025-07-27 | 5.281826 |
| 2025-07-28 | 5.320424 |
| 2025-07-29 | 5.330744 |
| 2025-07-30 | 5.306898 |
| 2025-07-31 | 5.350895 |
| 2025-08-01 | 5.350626 |
| 2025-08-02 | 5.303907 |
| 2025-08-03 | 5.316639 |
| 2025-08-04 | 5.286141 |
| 2025-08-05 | 5.224655 |
| 2025-08-06 | 5.162021 |
| 2025-08-07 | 5.193577 |
| 2025-08-08 | 5.153389 |
| 2025-08-09 | 5.166147 |
| 2025-08-10 | 5.174927 |
| 2025-08-11 | 5.19781 |
| 2025-08-12 | 5.160797 |
| 2025-08-13 | 5.167033 |
| 2025-08-14 | 5.200941 |
| 2025-08-15 | 5.210927 |
| 2025-08-16 | 5.210156 |
| 2025-08-17 | 5.207913 |
| 2025-08-18 | 5.194381 |
| 2025-08-19 | 5.210746 |
| 2025-08-20 | 5.204498 |
| 2025-08-21 | 5.176755 |
| 2025-08-22 | 5.186147 |
| 2025-08-23 | 5.178136 |
| 2025-08-24 | 5.154253 |
| 2025-08-25 | 5.192616 |
| 2025-08-26 | 5.241091 |
| 2025-08-27 | 5.313027 |
| 2025-08-28 | 5.297053 |
| 2025-08-29 | 5.307884 |
| 2025-08-30 | 5.285969 |
| 2025-08-31 | 5.288044 |
| 2025-09-01 | 5.243075 |
| 2025-09-02 | 5.233564 |
| 2025-09-03 | 5.234592 |
| 2025-09-04 | 5.289733 |
| 2025-09-05 | 5.294491 |
| 2025-09-06 | 5.271298 |
| 2025-09-07 | 5.227452 |
| 2025-09-08 | 5.280222 |
| 2025-09-09 | 5.235969 |
| 2025-09-10 | 5.270981 |
| 2025-09-11 | 5.252287 |
| 2025-09-12 | 5.218259 |
| 2025-09-13 | 5.218818 |
| 2025-09-14 | 5.209736 |
| 2025-09-15 | 5.183469 |
| 2025-09-16 | 5.192395 |
| 2025-09-17 | 5.199125 |
| 2025-09-18 | 5.197501 |
| 2025-09-19 | 5.205582 |
| 2025-09-20 | 5.203913 |
| 2025-09-21 | 5.204845 |
| 2025-09-22 | 5.161017 |
| 2025-09-23 | 5.179555 |
| 2025-09-24 | 5.164427 |
| 2025-09-25 | 5.186451 |
| 2025-09-26 | 5.183753 |
| 2025-09-27 | 5.191623 |
| 2025-09-28 | 5.189395 |
| 2025-09-29 | 5.204139 |
| 2025-09-30 | 5.229207 |
| 2025-10-01 | 5.186125 |
| 2025-10-02 | 5.185977 |
| 2025-10-03 | 5.215051 |
| 2025-10-04 | 5.219393 |
| 2025-10-05 | 5.243325 |
| 2025-10-06 | 5.260041 |
| 2025-10-07 | 5.248241 |
| 2025-10-08 | 5.234714 |
| 2025-10-09 | 5.269477 |
| 2025-10-10 | 5.284274 |
| 2025-10-11 | 5.289298 |
| 2025-10-12 | 5.306219 |
| 2025-10-13 | 5.286881 |
| 2025-10-14 | 5.252701 |
| 2025-10-15 | 5.263951 |
| 2025-10-16 | 5.245009 |
| 2025-10-17 | 5.256241 |
| 2025-10-18 | 5.252196 |
| 2025-10-19 | 5.24393 |
| 2025-10-20 | 5.230626 |
| 2025-10-21 | 5.269241 |
| 2025-10-22 | 5.282298 |
| 2025-10-23 | 5.242695 |
| 2025-10-24 | 5.268098 |
| 2025-10-25 | 5.285517 |
| 2025-10-26 | 5.255692 |
| 2025-10-27 | 5.276494 |
| 2025-10-28 | 5.298263 |
| 2025-10-29 | 5.277975 |
| 2025-10-30 | 5.328787 |
| 2025-10-31 | 5.339122 |
| 2025-11-01 | 5.333042 |
| 2025-11-02 | 5.321799 |
| 2025-11-03 | 5.305002 |
| 2025-11-04 | 5.346927 |
| 2025-11-05 | 5.336013 |
| 2025-11-06 | 5.327075 |
| 2025-11-07 | 5.317214 |
| 2025-11-08 | 5.304184 |
| 2025-11-09 | 5.318062 |
| 2025-11-10 | 5.316366 |
| 2025-11-11 | 5.33277 |
| 2025-11-12 | 5.332009 |
| 2025-11-13 | 5.294989 |
| 2025-11-14 | 5.290869 |
| 2025-11-15 | 5.29118 |
| 2025-11-16 | 5.293198 |
| 2025-11-17 | 5.266072 |
| 2025-11-18 | 5.26839 |
| 2025-11-19 | 5.250826 |
| 2025-11-20 | 5.293155 |
| 2025-11-21 | 5.287974 |
| 2025-11-22 | 5.283987 |
| 2025-11-23 | 5.298293 |
| 2025-11-24 | 5.275347 |
| 2025-11-25 | 5.260845 |
| 2025-11-26 | 5.223954 |
| 2025-11-27 | 5.244004 |
| 2025-11-28 | 5.250285 |
| 2025-11-29 | 5.255859 |
| 2025-11-30 | 5.258733 |
| 2025-12-01 | 5.230733 |
| 2025-12-02 | 5.256053 |
| 2025-12-03 | 5.293459 |
| 2025-12-04 | 5.247099 |
| 2025-12-05 | 5.239398 |
| 2025-12-06 | 5.232954 |
| 2025-12-07 | 5.231877 |
| 2025-12-08 | 5.289124 |
| 2025-12-09 | 5.312501 |
| 2025-12-10 | 5.269379 |
| 2025-12-11 | 5.273472 |
| 2025-12-12 | 5.258517 |
| 2025-12-13 | 5.241064 |
| 2025-12-14 | 5.252381 |
| 2025-12-15 | 5.224471 |
| 2025-12-16 | 5.199563 |
| 2025-12-17 | 5.191023 |
| 2025-12-18 | 5.214783 |
| 2025-12-19 | 5.220528 |
| 2025-12-20 | 5.228654 |
| 2025-12-21 | 5.238127 |
| 2025-12-22 | 5.213808 |
| 2025-12-23 | 5.201888 |
| 2025-12-24 | 5.227143 |
| 2025-12-25 | 5.22516 |
| 2025-12-26 | 5.221126 |
| 2025-12-27 | 5.219605 |
| 2025-12-28 | 5.231677 |
| 2025-12-29 | 5.211275 |
| 2025-12-30 | 5.224282 |
| 2025-12-31 | 5.189053 |
| 2026-01-01 | 5.209916 |
| 2026-01-02 | 5.201295 |
| 2026-01-03 | 5.176381 |
| 2026-01-04 | 5.176357 |
| 2026-01-05 | 5.217585 |
| 2026-01-06 | 5.184362 |
| 2026-01-07 | 5.1799 |
| 2026-01-08 | 5.210686 |
| 2026-01-09 | 5.251491 |
| 2026-01-10 | 5.235333 |
| 2026-01-11 | 5.255861 |
| 2026-01-12 | 5.197548 |
| 2026-01-13 | 5.221944 |
| 2026-01-14 | 5.186393 |
| 2026-01-15 | 5.18751 |
| 2026-01-16 | 5.201694 |
| 2026-01-17 | 5.218958 |
| 2026-01-18 | 5.21648 |
| 2026-01-19 | 5.194532 |
| 2026-01-20 | 5.189499 |
| 2026-01-21 | 5.142205 |
| 2026-01-22 | 5.16556 |
| 2026-01-23 | 5.139117 |
| 2026-01-24 | 5.144751 |
| 2026-01-25 | 5.137079 |
| 2026-01-26 | 5.125358 |
| 2026-01-27 | 5.152762 |
| 2026-01-28 | 5.136752 |
| 2026-01-29 | 5.093101 |
| 2026-01-30 | 5.16063 |
| 2026-01-31 | 5.191306 |
| 2026-02-01 | 5.206452 |
| 2026-02-02 | 5.165605 |
| 2026-02-03 | 5.168127 |
| 2026-02-04 | 5.164236 |
| 2026-02-05 | 5.193976 |
| 2026-02-06 | 5.151424 |
| 2026-02-07 | 5.13729 |
| 2026-02-08 | 5.158203 |
| 2026-02-09 | 5.157482 |
| 2026-02-10 | 5.171017 |
| 2026-02-11 | 5.164869 |
| 2026-02-12 | 5.191583 |
| 2026-02-13 | 5.189501 |
| 2026-02-14 | 5.164587 |
| 2026-02-15 | 5.157973 |
| 2026-02-16 | 5.167296 |
| 2026-02-17 | 5.183007 |
| 2026-02-18 | 5.160952 |
| 2026-02-19 | 5.167535 |
| 2026-02-20 | 5.14958 |
| 2026-02-21 | 5.143666 |
| 2026-02-22 | 5.162946 |
| 2026-02-23 | 5.13147 |
| 2026-02-24 | 5.137758 |
| 2026-02-25 | 5.1233 |
| 2026-02-26 | 5.105145 |
| 2026-02-27 | 5.071226 |
| 2026-02-28 | 5.080276 |
| 2026-03-01 | 5.102361 |
| 2026-03-02 | 5.241917 |
| 2026-03-03 | 5.293143 |
| 2026-03-04 | 5.304369 |
| 2026-03-05 | 5.369536 |
| 2026-03-06 | 5.405442 |
| 2026-03-07 | 5.350796 |
| 2026-03-08 | 5.359343 |
| 2026-03-09 | 5.36052 |
| 2026-03-10 | 5.272586 |
| 2026-03-11 | 5.279441 |
| 2026-03-12 | 5.312835 |
| 2026-03-13 | 5.371736 |
| 2026-03-14 | 5.384808 |
| 2026-03-15 | 5.383147 |
| 2026-03-16 | 5.376005 |
| 2026-03-17 | 5.37576 |
| 2026-03-18 | 5.442097 |
| 2026-03-19 | 5.447816 |
| 2026-03-20 | 5.436832 |
| 2026-03-21 | 5.506059 |
| 2026-03-22 | 5.451762 |
| 2026-03-23 | 5.396833 |
| 2026-03-24 | 5.439873 |
| 2026-03-25 | 5.418145 |
| 2026-03-26 | 5.452477 |
| 2026-03-27 | 5.449751 |
| 2026-03-28 | 5.456362 |
| 2026-03-29 | 5.428331 |
| 2026-03-30 | 5.439854 |
| 2026-03-31 | 5.395025 |
| 2026-04-01 | 5.361184 |
| 2026-04-02 | 5.394888 |
| 2026-04-03 | 5.427168 |
| 2026-04-04 | 5.42282 |
| 2026-04-05 | 5.407579 |
| 2026-04-06 | 5.373897 |
| 2026-04-07 | 5.36817 |
| 2026-04-08 | 5.301256 |
| 2026-04-09 | 5.329291 |
| 2026-04-10 | 5.38769 |
| 2026-04-11 | 5.411042 |
| 2026-04-12 | 5.407149 |
| 2026-04-13 | 5.416744 |
| 2026-04-14 | 5.422021 |
| 2026-04-15 | 5.463146 |
| 2026-04-16 | 5.474463 |
| 2026-04-17 | 5.481623 |
| 2026-04-18 | 5.512621 |
| 2026-04-19 | 5.502776 |
| 2026-04-20 | 5.458016 |
| 2026-04-21 | 5.471849 |
| 2026-04-22 | 5.48793 |
| 2026-04-23 | 5.496204 |
| 2026-04-24 | 5.557995 |
| 2026-04-25 | 5.5372 |
| 2026-04-26 | 5.535897 |
| 2026-04-27 | 5.532132 |
| 2026-04-28 | 5.563991 |
| 2026-04-29 | 5.606619 |
| 2026-04-30 | 5.686337 |
| 2026-05-01 | 5.65984 |
| 2026-05-02 | 5.661169 |
| 2026-05-03 | 5.62451 |
| 2026-05-04 | 5.647169 |
| 2026-05-05 | 5.670708 |
| 2026-05-06 | 5.645378 |
| 2026-05-07 | 5.59155 |
| 2026-05-08 | 5.651915 |
| 2026-05-09 | 5.645979 |
| 2026-05-10 | 5.658959 |
| 2026-05-11 | 5.656551 |
| 2026-05-12 | 5.678366 |
| 2026-05-13 | 5.65702 |
| 2026-05-14 | 5.647214 |
| 2026-05-15 | 5.702064 |
| 2026-05-16 | 5.716896 |
| 2026-05-17 | 5.71052 |
| 2026-05-18 | 5.718269 |
| 2026-05-19 | 5.707975 |
| 2026-05-20 | 5.67635 |
| 2026-05-21 | 5.677213 |
| 2026-05-22 | 5.691114 |
| 2026-05-23 | 5.693271 |
| 2026-05-24 | 5.665063 |
| 2026-05-25 | 5.650626 |
| 2026-05-26 | 5.725031 |
| 2026-05-27 | 5.76859 |
| 2026-05-28 | 5.763588 |
| 2026-05-29 | 5.780338 |
| 2026-05-30 | 5.788513 |
| 2026-05-31 | 5.787645 |
| 2026-06-01 | 5.772942 |
| 2026-06-02 | 5.708117 |
| 2026-06-03 | 5.676612 |
| 2026-06-04 | 5.615943 |
| 2026-06-05 | 5.588181 |
| 2026-06-06 | 5.589987 |
| 2026-06-07 | 5.623989 |
| 2026-06-08 | 5.644414 |
| 2026-06-09 | 5.587815 |
| 2026-06-10 | 5.574022 |
| 2026-06-11 | 5.577292 |
| 2026-06-12 | 5.581667 |
| 2026-06-13 | 5.579849 |
| 2026-06-14 | 5.543683 |
| 2026-06-15 | 5.569353 |
| 2026-06-16 | 5.559728 |
| 2026-06-17 | 5.554026 |
| 2026-06-18 | 5.582231 |
| 2026-06-19 | 5.561323 |
| 2026-06-20 | 5.559365 |
| 2026-06-21 | 5.557281 |
| 2026-06-22 | 5.529011 |
| 2026-06-23 | 5.500279 |
| 2026-06-24 | 5.566165 |
| 2026-06-25 | 5.565164 |
| 2026-06-26 | 5.490682 |
| 2026-06-27 | 5.487993 |
| 2026-06-28 | 5.48123 |
| 2026-06-29 | 5.516263 |
| 2026-06-30 | 5.494184 |
| 2026-07-01 | 5.518112 |
| 2026-07-02 | 5.456929 |
| 2026-07-03 | 5.406367 |
| 2026-07-04 | 5.41109 |
| 2026-07-05 | 5.414668 |
| 2026-07-06 | 5.384959 |
| 2026-07-07 | 5.365986 |
| 2026-07-08 | 5.384178 |
| 2026-07-09 | 5.412814 |
| 2026-07-10 | 5.428218 |
| 2026-07-11 | 5.421262 |
| 2026-07-12 | 5.423257 |
| 2026-07-13 | 5.408304 |
| 2026-07-14 | 5.462078 |
| 2026-07-15 | 5.459592 |
| 2026-07-16 | 5.44152 |
| 2026-07-17 | 5.417674 |
| 2026-07-18 | 5.440858 |
| 2026-07-19 | 5.449545 |
| 2026-07-20 | 5.412894 |
| 2026-07-21 | 5.39239 |
| 2026-07-22 | 5.37774 |
| 2026-07-23 | 5.350303 |
| 2026-07-24 | 5.517297 |
| 2026-07-25 | 5.511022 |
| 2026-07-26 | 5.491355 |
| 2026-07-27 | 5.511795 |
| 2026-07-28 | 5.491035 |
| 2026-07-29 | 5.469869 |
| 2026-07-30 | 5.40226 |
| 2026-07-31 | 5.421313 |
| 2026-08-01 | 5.404552 |
| 2026-08-02 | 5.417545 |
| 2026-08-03 | 5.398052 |
| 2026-08-04 | 5.43231 |
| 2026-08-05 | 5.447307 |
| 2026-08-06 | 5.413355 |
| 2026-08-07 | 5.402622 |
| 2026-08-08 | 5.380023 |
| 2026-08-09 | 5.375795 |
| 2026-08-10 | 5.39148 |
| 2026-08-11 | 5.394412 |
| 2026-08-12 | 5.39694 |
| 2026-08-13 | 5.407149 |
| 2026-08-14 | 5.480334 |
| 2026-08-15 | 5.482932 |
| 2026-08-16 | 5.47273 |
| 2026-08-17 | 5.481266 |
| 2026-08-18 | 5.421048 |
| 2026-08-19 | 5.438038 |
| 2026-08-20 | 5.405694 |
| 2026-08-21 | 5.362316 |
| 2026-08-22 | 5.362009 |
| 2026-08-23 | 5.35992 |
| 2026-08-24 | 5.348213 |
| 2026-08-25 | 5.360686 |
| 2026-08-26 | 5.351351 |
| 2026-08-27 | 5.374922 |
| 2026-08-28 | 5.382786 |
| 2026-08-29 | 5.398382 |
| 2026-08-30 | 5.420722 |
| 2026-08-31 | 5.393974 |
| 2026-09-01 | 5.359379 |
| 2026-09-02 | 5.314311 |
| 2026-09-03 | 5.311614 |
| 2026-09-04 | 5.309007 |
| 2026-09-05 | 5.297874 |
| 2026-09-06 | 5.30196 |
| 2026-09-07 | 5.311537 |
| 2026-09-08 | 5.32042 |
| 2026-09-09 | 5.312564 |
| 2026-09-10 | 5.328684 |
| 2026-09-11 | 5.30614 |
| 2026-09-12 | 5.330645 |
| 2026-09-13 | 5.34757 |
| 2026-09-14 | 5.321661 |
| 2026-09-15 | 5.350839 |
| 2026-09-16 | 5.366848 |
| 2026-09-17 | 5.358076 |
| 2026-09-18 | 5.356831 |
| 2026-09-19 | 5.351642 |
| 2026-09-20 | 5.360236 |
| 2026-09-21 | 5.399081 |
| 2026-09-22 | 5.382014 |
| 2026-09-23 | 5.41991 |
| 2026-09-24 | 5.392249 |
| 2026-09-25 | 5.370815 |
| 2026-09-26 | 5.354284 |
| 2026-09-27 | 5.355663 |
| 2026-09-28 | 5.351179 |
| 2026-09-29 | 5.356666 |
| 2026-09-30 | 5.332885 |
| 2026-10-01 | 5.378621 |
| 2026-10-02 | 5.459167 |
| 2026-10-03 | 5.453268 |
| 2026-10-04 | 5.507838 |
| 2026-10-05 | 5.428825 |
| 2026-10-06 | 5.410185 |
| 2026-10-07 | 5.440041 |
| 2026-10-08 | 5.410685 |
| 2026-10-09 | 5.407765 |
| 2026-10-10 | 5.387766 |
| 2026-10-11 | 5.38555 |
| 2026-10-12 | 5.388841 |
| 2026-10-13 | 5.364522 |
| 2026-10-14 | 5.35325 |
| 2026-10-15 | 5.337197 |
| 2026-10-16 | 5.310724 |
| 2026-10-17 | 5.325211 |
| 2026-10-18 | 5.319845 |
| 2026-10-19 | 5.28716 |
| 2026-10-20 | 5.301381 |
| 2026-10-21 | 5.296608 |
| 2026-10-22 | 5.314093 |
| 2026-10-23 | 5.317182 |
| 2026-10-24 | 5.342813 |
| 2026-10-25 | 5.327521 |
| 2026-10-26 | 5.39921 |
| 2026-10-27 | 5.459312 |
| 2026-10-28 | 5.325681 |
| 2026-10-29 | 5.340774 |
| 2026-10-30 | 5.334907 |
| 2026-10-31 | 5.313696 |
High
5.7885
Low
4.6605
Average
5.2527
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ZAR API questions
How do I get the ILS/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ZAR rate in rates.ZAR.
How far back does ILS/ZAR historical data go?
Daily ILS/ZAR rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.