ILS to YER exchange rate API
New Israeli Sheqel to Yemeni Rial · quoted 2026-10-22
75.8750
▲ +14.46% over 2Y
1 ILS = 75.8750 YER · 1 YER = 0.01318 ILS · Get this rate via the API
1 ILS buys 75.8750 YER as of 2026-10-22, so 1 YER buys 0.01318 ILS. Over the last 2 years, ILS/YER traded between 64.4090 and 85.0692, averaged 73.3833 and rose 14.46%. The API holds daily ILS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 66.292115 |
| 2024-10-23 | 66.004434 |
| 2024-10-24 | 66.280306 |
| 2024-10-25 | 66.010208 |
| 2024-10-26 | 66.096074 |
| 2024-10-27 | 66.545595 |
| 2024-10-28 | 67.147759 |
| 2024-10-29 | 66.941532 |
| 2024-10-30 | 67.331232 |
| 2024-10-31 | 67.334052 |
| 2024-11-01 | 66.96213 |
| 2024-11-02 | 66.725121 |
| 2024-11-03 | 66.630517 |
| 2024-11-04 | 66.786069 |
| 2024-11-05 | 66.745829 |
| 2024-11-06 | 66.671149 |
| 2024-11-07 | 67.277013 |
| 2024-11-08 | 66.973506 |
| 2024-11-09 | 66.621652 |
| 2024-11-10 | 66.779717 |
| 2024-11-11 | 66.84849 |
| 2024-11-12 | 66.69322 |
| 2024-11-13 | 66.863939 |
| 2024-11-14 | 66.919568 |
| 2024-11-15 | 66.867957 |
| 2024-11-16 | 66.622393 |
| 2024-11-17 | 66.900151 |
| 2024-11-18 | 66.894445 |
| 2024-11-19 | 66.783026 |
| 2024-11-20 | 67.023263 |
| 2024-11-21 | 66.986014 |
| 2024-11-22 | 67.285243 |
| 2024-11-23 | 67.465291 |
| 2024-11-24 | 67.264519 |
| 2024-11-25 | 68.149067 |
| 2024-11-26 | 68.565295 |
| 2024-11-27 | 68.312407 |
| 2024-11-28 | 68.474356 |
| 2024-11-29 | 68.676247 |
| 2024-11-30 | 68.771862 |
| 2024-12-01 | 68.74631 |
| 2024-12-02 | 68.712047 |
| 2024-12-03 | 68.765903 |
| 2024-12-04 | 69.224065 |
| 2024-12-05 | 69.364301 |
| 2024-12-06 | 69.485126 |
| 2024-12-07 | 69.888648 |
| 2024-12-08 | 69.769642 |
| 2024-12-09 | 70.15416 |
| 2024-12-10 | 69.867397 |
| 2024-12-11 | 69.760508 |
| 2024-12-12 | 69.998247 |
| 2024-12-13 | 69.629871 |
| 2024-12-14 | 69.465432 |
| 2024-12-15 | 69.392715 |
| 2024-12-16 | 69.498065 |
| 2024-12-17 | 69.408149 |
| 2024-12-18 | 69.646071 |
| 2024-12-19 | 69.045238 |
| 2024-12-20 | 68.590206 |
| 2024-12-21 | 68.513102 |
| 2024-12-22 | 68.531976 |
| 2024-12-23 | 68.469871 |
| 2024-12-24 | 68.119002 |
| 2024-12-25 | 68.482868 |
| 2024-12-26 | 68.3668 |
| 2024-12-27 | 68.009902 |
| 2024-12-28 | 67.99002 |
| 2024-12-29 | 67.764245 |
| 2024-12-30 | 68.487451 |
| 2024-12-31 | 68.544625 |
| 2025-01-01 | 68.760643 |
| 2025-01-02 | 68.499474 |
| 2025-01-03 | 68.468911 |
| 2025-01-04 | 68.603146 |
| 2025-01-05 | 68.49152 |
| 2025-01-06 | 68.772446 |
| 2025-01-07 | 68.858426 |
| 2025-01-08 | 67.853395 |
| 2025-01-09 | 68.112145 |
| 2025-01-10 | 67.768221 |
| 2025-01-11 | 67.630007 |
| 2025-01-12 | 68.074584 |
| 2025-01-13 | 67.859633 |
| 2025-01-14 | 68.626639 |
| 2025-01-15 | 68.785306 |
| 2025-01-16 | 68.68942 |
| 2025-01-17 | 69.353075 |
| 2025-01-18 | 69.904407 |
| 2025-01-19 | 69.85848 |
| 2025-01-20 | 69.442209 |
| 2025-01-21 | 69.433426 |
| 2025-01-22 | 70.359516 |
| 2025-01-23 | 69.781122 |
| 2025-01-24 | 69.379182 |
| 2025-01-25 | 69.670356 |
| 2025-01-26 | 69.589714 |
| 2025-01-27 | 68.851083 |
| 2025-01-28 | 68.797525 |
| 2025-01-29 | 69.208333 |
| 2025-01-30 | 69.50172 |
| 2025-01-31 | 69.555373 |
| 2025-02-01 | 69.645772 |
| 2025-02-02 | 69.409691 |
| 2025-02-03 | 69.109853 |
| 2025-02-04 | 69.575688 |
| 2025-02-05 | 70.0215 |
| 2025-02-06 | 69.818055 |
| 2025-02-07 | 70.001514 |
| 2025-02-08 | 69.968509 |
| 2025-02-09 | 69.901289 |
| 2025-02-10 | 69.823506 |
| 2025-02-11 | 69.31201 |
| 2025-02-12 | 69.287479 |
| 2025-02-13 | 69.448612 |
| 2025-02-14 | 69.644828 |
| 2025-02-15 | 69.92467 |
| 2025-02-16 | 70.249474 |
| 2025-02-17 | 69.74405 |
| 2025-02-18 | 69.685159 |
| 2025-02-19 | 69.976983 |
| 2025-02-20 | 69.958475 |
| 2025-02-21 | 69.630741 |
| 2025-02-22 | 69.408567 |
| 2025-02-23 | 69.329125 |
| 2025-02-24 | 69.389635 |
| 2025-02-25 | 69.11481 |
| 2025-02-26 | 69.197447 |
| 2025-02-27 | 69.684712 |
| 2025-02-28 | 68.735262 |
| 2025-03-01 | 68.708455 |
| 2025-03-02 | 68.769238 |
| 2025-03-03 | 68.805244 |
| 2025-03-04 | 68.354467 |
| 2025-03-05 | 68.216529 |
| 2025-03-06 | 68.276802 |
| 2025-03-07 | 68.099935 |
| 2025-03-08 | 68.10071 |
| 2025-03-09 | 68.230857 |
| 2025-03-10 | 67.896066 |
| 2025-03-11 | 67.659605 |
| 2025-03-12 | 67.833925 |
| 2025-03-13 | 67.454251 |
| 2025-03-14 | 67.152337 |
| 2025-03-15 | 67.665672 |
| 2025-03-16 | 67.54925 |
| 2025-03-17 | 67.655337 |
| 2025-03-18 | 67.572095 |
| 2025-03-19 | 67.160852 |
| 2025-03-20 | 67.014062 |
| 2025-03-21 | 66.308712 |
| 2025-03-22 | 66.268945 |
| 2025-03-23 | 65.981547 |
| 2025-03-25 | 67.185856 |
| 2025-03-26 | 67.092238 |
| 2025-03-27 | 67.028598 |
| 2025-03-28 | 66.67448 |
| 2025-03-29 | 66.643285 |
| 2025-03-30 | 66.44492 |
| 2025-03-31 | 66.0306 |
| 2025-04-01 | 66.393152 |
| 2025-04-02 | 66.471174 |
| 2025-04-03 | 66.682287 |
| 2025-04-04 | 65.902799 |
| 2025-04-05 | 65.669018 |
| 2025-04-06 | 65.648647 |
| 2025-04-07 | 64.959598 |
| 2025-04-08 | 65.378306 |
| 2025-04-09 | 64.409031 |
| 2025-04-10 | 64.903562 |
| 2025-04-11 | 65.952663 |
| 2025-04-12 | 66.019947 |
| 2025-04-13 | 66.707232 |
| 2025-04-14 | 66.616064 |
| 2025-04-15 | 66.476684 |
| 2025-04-16 | 66.616992 |
| 2025-04-17 | 66.600251 |
| 2025-04-18 | 66.533997 |
| 2025-04-19 | 66.540378 |
| 2025-04-20 | 67.531244 |
| 2025-04-21 | 66.165668 |
| 2025-04-22 | 65.951211 |
| 2025-04-23 | 66.908906 |
| 2025-04-24 | 67.277196 |
| 2025-04-25 | 67.742742 |
| 2025-04-26 | 67.663219 |
| 2025-04-27 | 68.473083 |
| 2025-04-28 | 67.505924 |
| 2025-04-29 | 67.671822 |
| 2025-04-30 | 67.574299 |
| 2025-05-01 | 67.705009 |
| 2025-05-02 | 67.945815 |
| 2025-05-03 | 68.284042 |
| 2025-05-04 | 67.861025 |
| 2025-05-05 | 67.799812 |
| 2025-05-06 | 67.660469 |
| 2025-05-08 | 68.402693 |
| 2025-05-09 | 68.984166 |
| 2025-05-10 | 68.89505 |
| 2025-05-11 | 68.908832 |
| 2025-05-12 | 68.923665 |
| 2025-05-13 | 68.379134 |
| 2025-05-14 | 68.887887 |
| 2025-05-15 | 69.042338 |
| 2025-05-17 | 68.729959 |
| 2025-05-18 | 68.767929 |
| 2025-05-19 | 68.786168 |
| 2025-05-20 | 69.224027 |
| 2025-05-21 | 68.667619 |
| 2025-05-22 | 67.837971 |
| 2025-05-23 | 67.333278 |
| 2025-05-24 | 67.735859 |
| 2025-05-25 | 67.729834 |
| 2025-05-26 | 68.301978 |
| 2025-05-27 | 68.903484 |
| 2025-05-28 | 68.923095 |
| 2025-05-29 | 69.52249 |
| 2025-05-30 | 69.536014 |
| 2025-05-31 | 69.410121 |
| 2025-06-01 | 69.106227 |
| 2025-06-02 | 69.382599 |
| 2025-06-03 | 69.205862 |
| 2025-06-04 | 69.611057 |
| 2025-06-05 | 69.9289 |
| 2025-06-06 | 69.686901 |
| 2025-06-07 | 69.589186 |
| 2025-06-08 | 69.479697 |
| 2025-06-09 | 69.891083 |
| 2025-06-10 | 69.593187 |
| 2025-06-11 | 69.533413 |
| 2025-06-12 | 68.353166 |
| 2025-06-13 | 67.62829 |
| 2025-06-14 | 67.235908 |
| 2025-06-15 | 67.486393 |
| 2025-06-16 | 69.10855 |
| 2025-06-17 | 69.389979 |
| 2025-06-18 | 69.456985 |
| 2025-06-19 | 69.706879 |
| 2025-06-20 | 69.836589 |
| 2025-06-21 | 69.629665 |
| 2025-06-22 | 69.819464 |
| 2025-06-23 | 69.868042 |
| 2025-06-24 | 71.3913 |
| 2025-06-25 | 71.278815 |
| 2025-06-26 | 71.557793 |
| 2025-06-27 | 71.691972 |
| 2025-06-28 | 71.63381 |
| 2025-06-29 | 71.586698 |
| 2025-06-30 | 71.931347 |
| 2025-07-01 | 71.842031 |
| 2025-07-02 | 71.788425 |
| 2025-07-03 | 72.127831 |
| 2025-07-04 | 72.285449 |
| 2025-07-05 | 72.528676 |
| 2025-07-06 | 72.653057 |
| 2025-07-07 | 72.610595 |
| 2025-07-08 | 72.195794 |
| 2025-07-09 | 72.676089 |
| 2025-07-10 | 73.185743 |
| 2025-07-11 | 72.566127 |
| 2025-07-12 | 72.55355 |
| 2025-07-13 | 72.590413 |
| 2025-07-14 | 71.952955 |
| 2025-07-15 | 72.222476 |
| 2025-07-16 | 71.943425 |
| 2025-07-17 | 71.861757 |
| 2025-07-18 | 71.882293 |
| 2025-07-19 | 71.763385 |
| 2025-07-20 | 71.628719 |
| 2025-07-21 | 71.898753 |
| 2025-07-22 | 71.921662 |
| 2025-07-23 | 72.283978 |
| 2025-07-24 | 72.163371 |
| 2025-07-25 | 71.797206 |
| 2025-07-26 | 71.838746 |
| 2025-07-27 | 71.619661 |
| 2025-07-28 | 71.815603 |
| 2025-07-29 | 71.475057 |
| 2025-07-30 | 71.457839 |
| 2025-07-31 | 71.050182 |
| 2025-08-01 | 70.253014 |
| 2025-08-02 | 70.496893 |
| 2025-08-03 | 70.515347 |
| 2025-08-04 | 70.563951 |
| 2025-08-05 | 69.686577 |
| 2025-08-06 | 69.662593 |
| 2025-08-07 | 70.444856 |
| 2025-08-08 | 69.961509 |
| 2025-08-09 | 70.01881 |
| 2025-08-10 | 70.207182 |
| 2025-08-11 | 70.341199 |
| 2025-08-12 | 70.007496 |
| 2025-08-13 | 70.883984 |
| 2025-08-14 | 71.095632 |
| 2025-08-15 | 71.193871 |
| 2025-08-16 | 71.148293 |
| 2025-08-17 | 71.097306 |
| 2025-08-18 | 70.860708 |
| 2025-08-19 | 71.073663 |
| 2025-08-20 | 70.617545 |
| 2025-08-21 | 70.239936 |
| 2025-08-22 | 70.652623 |
| 2025-08-23 | 71.262439 |
| 2025-08-24 | 70.960422 |
| 2025-08-25 | 71.046492 |
| 2025-08-26 | 71.358912 |
| 2025-08-27 | 71.840036 |
| 2025-08-28 | 72.178109 |
| 2025-08-29 | 71.873357 |
| 2025-08-30 | 71.80788 |
| 2025-08-31 | 71.834774 |
| 2025-09-01 | 71.577838 |
| 2025-09-02 | 71.06058 |
| 2025-09-03 | 71.289602 |
| 2025-09-04 | 71.400918 |
| 2025-09-05 | 71.970698 |
| 2025-09-06 | 71.978558 |
| 2025-09-07 | 71.349974 |
| 2025-09-08 | 72.171599 |
| 2025-09-09 | 71.801274 |
| 2025-09-10 | 71.87466 |
| 2025-09-11 | 71.722629 |
| 2025-09-13 | 71.853123 |
| 2025-09-14 | 71.824312 |
| 2025-09-15 | 71.694121 |
| 2025-09-16 | 71.664738 |
| 2025-09-17 | 71.648374 |
| 2025-09-18 | 71.75948 |
| 2025-09-19 | 71.682056 |
| 2025-09-20 | 71.631778 |
| 2025-09-21 | 71.802177 |
| 2025-09-22 | 71.433984 |
| 2025-09-23 | 71.595833 |
| 2025-09-24 | 71.479828 |
| 2025-09-25 | 71.543012 |
| 2025-09-26 | 71.086458 |
| 2025-09-27 | 71.357455 |
| 2025-09-28 | 71.538261 |
| 2025-09-29 | 72.032428 |
| 2025-09-30 | 72.408914 |
| 2025-10-01 | 72.222351 |
| 2025-10-02 | 72.205466 |
| 2025-10-03 | 72.284866 |
| 2025-10-04 | 72.460002 |
| 2025-10-05 | 72.709933 |
| 2025-10-06 | 72.944302 |
| 2025-10-07 | 72.931381 |
| 2025-10-08 | 72.800886 |
| 2025-10-09 | 73.635574 |
| 2025-10-10 | 73.36871 |
| 2025-10-11 | 72.252334 |
| 2025-10-12 | 72.622558 |
| 2025-10-13 | 72.769817 |
| 2025-10-14 | 71.885341 |
| 2025-10-15 | 72.570285 |
| 2025-10-16 | 72.327268 |
| 2025-10-17 | 72.24736 |
| 2025-10-18 | 72.180226 |
| 2025-10-19 | 72.082615 |
| 2025-10-20 | 72.13743 |
| 2025-10-21 | 72.625915 |
| 2025-10-22 | 72.269956 |
| 2025-10-23 | 72.195468 |
| 2025-10-24 | 72.636409 |
| 2025-10-25 | 72.83457 |
| 2025-10-26 | 72.903953 |
| 2025-10-27 | 73.337545 |
| 2025-10-28 | 73.313387 |
| 2025-10-29 | 73.626184 |
| 2025-10-30 | 73.272992 |
| 2025-10-31 | 73.405408 |
| 2025-11-01 | 73.304531 |
| 2025-11-02 | 73.318462 |
| 2025-11-03 | 73.102025 |
| 2025-11-04 | 73.28437 |
| 2025-11-05 | 73.07983 |
| 2025-11-06 | 73.371586 |
| 2025-11-07 | 73.19011 |
| 2025-11-08 | 73.109928 |
| 2025-11-09 | 73.340829 |
| 2025-11-10 | 73.770942 |
| 2025-11-11 | 74.088806 |
| 2025-11-12 | 74.601131 |
| 2025-11-13 | 74.298219 |
| 2025-11-14 | 73.651014 |
| 2025-11-15 | 73.842782 |
| 2025-11-16 | 73.869119 |
| 2025-11-17 | 73.545277 |
| 2025-11-18 | 72.932632 |
| 2025-11-19 | 73.002625 |
| 2025-11-20 | 73.22867 |
| 2025-11-21 | 72.656239 |
| 2025-11-22 | 72.528656 |
| 2025-11-23 | 72.705236 |
| 2025-11-24 | 72.809248 |
| 2025-11-25 | 72.869074 |
| 2025-11-26 | 72.676504 |
| 2025-11-27 | 72.827074 |
| 2025-11-28 | 73.158376 |
| 2025-11-29 | 73.223694 |
| 2025-11-30 | 73.217874 |
| 2025-12-01 | 73.040298 |
| 2025-12-02 | 73.260711 |
| 2025-12-03 | 73.881465 |
| 2025-12-04 | 73.66169 |
| 2025-12-05 | 73.765617 |
| 2025-12-06 | 73.709421 |
| 2025-12-07 | 73.656735 |
| 2025-12-08 | 74.35894 |
| 2025-12-09 | 74.23392 |
| 2025-12-11 | 74.244859 |
| 2025-12-12 | 74.370548 |
| 2025-12-13 | 74.078087 |
| 2025-12-14 | 74.244625 |
| 2025-12-15 | 74.267794 |
| 2025-12-16 | 73.955533 |
| 2025-12-17 | 73.952797 |
| 2025-12-18 | 74.096826 |
| 2025-12-19 | 74.185479 |
| 2025-12-20 | 74.343211 |
| 2025-12-21 | 74.444875 |
| 2025-12-22 | 74.432639 |
| 2025-12-23 | 74.576292 |
| 2025-12-24 | 74.904291 |
| 2025-12-25 | 74.808366 |
| 2025-12-26 | 74.693867 |
| 2025-12-27 | 74.663777 |
| 2025-12-28 | 74.837191 |
| 2025-12-29 | 74.58805 |
| 2025-12-30 | 74.871693 |
| 2025-12-31 | 74.757736 |
| 2026-01-01 | 75.029478 |
| 2026-01-02 | 75.085241 |
| 2026-01-03 | 74.835103 |
| 2026-01-04 | 74.813048 |
| 2026-01-05 | 75.458397 |
| 2026-01-06 | 75.403268 |
| 2026-01-07 | 75.04764 |
| 2026-01-08 | 75.233905 |
| 2026-01-09 | 75.545816 |
| 2026-01-10 | 75.701622 |
| 2026-01-11 | 75.903916 |
| 2026-01-12 | 75.605707 |
| 2026-01-13 | 75.657857 |
| 2026-01-14 | 75.410072 |
| 2026-01-15 | 75.544387 |
| 2026-01-16 | 75.673284 |
| 2026-01-17 | 75.846127 |
| 2026-01-18 | 75.746951 |
| 2026-01-19 | 75.448112 |
| 2026-01-20 | 75.271877 |
| 2026-01-21 | 75.181488 |
| 2026-01-22 | 75.898201 |
| 2026-01-23 | 75.849939 |
| 2026-01-24 | 75.985877 |
| 2026-01-25 | 76.051852 |
| 2026-01-26 | 75.976458 |
| 2026-01-27 | 76.792919 |
| 2026-01-28 | 77.01281 |
| 2026-01-29 | 77.460343 |
| 2026-01-30 | 77.213971 |
| 2026-01-31 | 76.642764 |
| 2026-02-01 | 76.873946 |
| 2026-02-02 | 76.804598 |
| 2026-02-03 | 77.242841 |
| 2026-02-04 | 77.241645 |
| 2026-02-05 | 76.500751 |
| 2026-02-06 | 76.156512 |
| 2026-02-07 | 76.390057 |
| 2026-02-08 | 76.677431 |
| 2026-02-09 | 76.959886 |
| 2026-02-10 | 77.234978 |
| 2026-02-11 | 77.474438 |
| 2026-02-12 | 77.863695 |
| 2026-02-13 | 77.13858 |
| 2026-02-14 | 77.158687 |
| 2026-02-15 | 77.113716 |
| 2026-02-16 | 77.231057 |
| 2026-02-17 | 76.773305 |
| 2026-02-18 | 76.780401 |
| 2026-02-19 | 75.961636 |
| 2026-02-20 | 76.272941 |
| 2026-02-21 | 76.453077 |
| 2026-02-22 | 76.72991 |
| 2026-02-23 | 76.405309 |
| 2026-02-24 | 76.5101 |
| 2026-02-25 | 77.029885 |
| 2026-02-26 | 76.654428 |
| 2026-02-27 | 75.873741 |
| 2026-02-28 | 76.090657 |
| 2026-03-01 | 75.959233 |
| 2026-03-02 | 77.363595 |
| 2026-03-03 | 77.015008 |
| 2026-03-04 | 77.354724 |
| 2026-03-05 | 77.58512 |
| 2026-03-06 | 77.098034 |
| 2026-03-07 | 77.080639 |
| 2026-03-08 | 76.979095 |
| 2026-03-09 | 76.626789 |
| 2026-03-10 | 77.21668 |
| 2026-03-11 | 76.795555 |
| 2026-03-12 | 76.622668 |
| 2026-03-13 | 76.30639 |
| 2026-03-14 | 75.834342 |
| 2026-03-15 | 75.907451 |
| 2026-03-16 | 76.485508 |
| 2026-03-17 | 76.962974 |
| 2026-03-18 | 76.898247 |
| 2026-03-19 | 76.136632 |
| 2026-03-20 | 76.819848 |
| 2026-03-21 | 76.738642 |
| 2026-03-22 | 76.232353 |
| 2026-03-23 | 76.590824 |
| 2026-03-24 | 76.427761 |
| 2026-03-25 | 76.430638 |
| 2026-03-26 | 76.281286 |
| 2026-03-27 | 75.652215 |
| 2026-03-28 | 76.046029 |
| 2026-03-29 | 75.730349 |
| 2026-03-30 | 75.52831 |
| 2026-03-31 | 75.406949 |
| 2026-04-01 | 76.23412 |
| 2026-04-02 | 75.624278 |
| 2026-04-03 | 76.189159 |
| 2026-04-04 | 76.247363 |
| 2026-04-05 | 76.023046 |
| 2026-04-06 | 75.92842 |
| 2026-04-07 | 75.832736 |
| 2026-04-08 | 77.546861 |
| 2026-04-09 | 77.375148 |
| 2026-04-10 | 78.234092 |
| 2026-04-11 | 78.158842 |
| 2026-04-12 | 77.737127 |
| 2026-04-13 | 77.426433 |
| 2026-04-14 | 79.121269 |
| 2026-04-15 | 79.384779 |
| 2026-04-16 | 79.721421 |
| 2026-04-17 | 79.840929 |
| 2026-04-18 | 80.615034 |
| 2026-04-19 | 80.120383 |
| 2026-04-20 | 79.65084 |
| 2026-04-21 | 79.773844 |
| 2026-04-22 | 79.516798 |
| 2026-04-23 | 79.649836 |
| 2026-04-24 | 80.07954 |
| 2026-04-25 | 79.92175 |
| 2026-04-26 | 79.781469 |
| 2026-04-27 | 80.118242 |
| 2026-04-28 | 79.807534 |
| 2026-04-29 | 80.61054 |
| 2026-04-30 | 80.814659 |
| 2026-05-01 | 81.003121 |
| 2026-05-02 | 81.052075 |
| 2026-05-03 | 80.882136 |
| 2026-05-04 | 80.56645 |
| 2026-05-05 | 81.074906 |
| 2026-05-06 | 82.106274 |
| 2026-05-07 | 82.070483 |
| 2026-05-08 | 82.12903 |
| 2026-05-09 | 82.247507 |
| 2026-05-10 | 82.164742 |
| 2026-05-11 | 82.074022 |
| 2026-05-12 | 81.976108 |
| 2026-05-14 | 82.129449 |
| 2026-05-15 | 81.673676 |
| 2026-05-16 | 81.712564 |
| 2026-05-17 | 81.670533 |
| 2026-05-18 | 82.072956 |
| 2026-05-19 | 81.814164 |
| 2026-05-20 | 81.635734 |
| 2026-05-21 | 81.834201 |
| 2026-05-23 | 82.557227 |
| 2026-05-24 | 82.419569 |
| 2026-05-25 | 82.578894 |
| 2026-05-26 | 83.52259 |
| 2026-05-27 | 84.150785 |
| 2026-05-28 | 84.116096 |
| 2026-05-29 | 85.022661 |
| 2026-05-30 | 85.069157 |
| 2026-05-31 | 84.911276 |
| 2026-06-01 | 84.761096 |
| 2026-06-02 | 84.058273 |
| 2026-06-03 | 83.243519 |
| 2026-06-04 | 82.513812 |
| 2026-06-05 | 81.960364 |
| 2026-06-06 | 80.512203 |
| 2026-06-09 | 81.037352 |
| 2026-06-10 | 80.121415 |
| 2026-06-11 | 80.650911 |
| 2026-06-12 | 81.690724 |
| 2026-06-13 | 81.729809 |
| 2026-06-14 | 81.527044 |
| 2026-06-15 | 81.955478 |
| 2026-06-16 | 81.935726 |
| 2026-06-17 | 81.698 |
| 2026-06-18 | 81.069453 |
| 2026-06-19 | 80.304828 |
| 2026-06-20 | 80.285543 |
| 2026-06-21 | 80.542821 |
| 2026-06-22 | 80.030295 |
| 2026-06-23 | 79.6287 |
| 2026-06-24 | 79.955403 |
| 2026-06-25 | 80.180887 |
| 2026-06-26 | 79.596487 |
| 2026-06-27 | 79.490852 |
| 2026-06-28 | 79.402139 |
| 2026-06-29 | 80.185914 |
| 2026-06-30 | 80.067049 |
| 2026-07-01 | 80.115857 |
| 2026-07-02 | 79.501902 |
| 2026-07-03 | 79.095901 |
| 2026-07-04 | 79.032849 |
| 2026-07-05 | 79.432625 |
| 2026-07-06 | 78.609872 |
| 2026-07-07 | 78.347281 |
| 2026-07-08 | 77.884314 |
| 2026-07-09 | 78.371476 |
| 2026-07-10 | 78.849226 |
| 2026-07-11 | 78.745103 |
| 2026-07-12 | 78.891837 |
| 2026-07-13 | 78.35065 |
| 2026-07-14 | 78.659815 |
| 2026-07-15 | 79.023215 |
| 2026-07-16 | 78.769676 |
| 2026-07-17 | 78.061736 |
| 2026-07-18 | 78.318827 |
| 2026-07-19 | 78.317466 |
| 2026-07-20 | 78.072636 |
| 2026-07-21 | 77.976096 |
| 2026-07-22 | 77.637945 |
| 2026-07-23 | 77.642646 |
| 2026-07-24 | 77.965229 |
| 2026-07-25 | 78.012467 |
| 2026-07-26 | 78.040363 |
| 2026-07-27 | 78.521666 |
| 2026-07-28 | 77.986472 |
| 2026-07-29 | 77.783175 |
| 2026-07-30 | 77.651172 |
| 2026-07-31 | 77.940564 |
| 2026-08-01 | 77.841848 |
| 2026-08-02 | 78.226282 |
| 2026-08-03 | 78.099991 |
| 2026-08-04 | 78.755509 |
| 2026-08-05 | 79.443243 |
| 2026-08-06 | 78.884156 |
| 2026-08-07 | 78.855837 |
| 2026-08-08 | 79.040784 |
| 2026-08-09 | 79.051545 |
| 2026-08-10 | 79.068431 |
| 2026-08-11 | 79.106909 |
| 2026-08-12 | 79.340678 |
| 2026-08-13 | 79.568479 |
| 2026-08-14 | 80.408475 |
| 2026-08-15 | 80.257724 |
| 2026-08-16 | 80.203773 |
| 2026-08-17 | 80.374285 |
| 2026-08-18 | 79.250876 |
| 2026-08-20 | 79.233955 |
| 2026-08-21 | 79.43295 |
| 2026-08-22 | 79.371234 |
| 2026-08-23 | 79.324214 |
| 2026-08-24 | 79.229895 |
| 2026-08-25 | 79.494408 |
| 2026-08-26 | 79.723223 |
| 2026-08-27 | 79.683047 |
| 2026-08-28 | 79.619091 |
| 2026-08-29 | 79.172406 |
| 2026-08-30 | 79.402838 |
| 2026-08-31 | 79.200296 |
| 2026-09-01 | 78.623105 |
| 2026-09-02 | 78.260812 |
| 2026-09-03 | 78.504406 |
| 2026-09-04 | 78.800926 |
| 2026-09-05 | 78.675826 |
| 2026-09-06 | 78.747928 |
| 2026-09-07 | 78.719008 |
| 2026-09-08 | 78.688456 |
| 2026-09-09 | 78.505508 |
| 2026-09-10 | 78.228038 |
| 2026-09-11 | 77.835696 |
| 2026-09-12 | 78.307352 |
| 2026-09-13 | 78.474543 |
| 2026-09-14 | 77.632623 |
| 2026-09-15 | 77.78297 |
| 2026-09-16 | 78.037687 |
| 2026-09-17 | 77.997676 |
| 2026-09-18 | 77.904401 |
| 2026-09-19 | 77.90294 |
| 2026-09-20 | 77.978259 |
| 2026-09-21 | 78.566366 |
| 2026-09-22 | 78.398226 |
| 2026-09-23 | 78.445094 |
| 2026-09-24 | 77.619748 |
| 2026-09-25 | 77.985106 |
| 2026-09-26 | 77.667112 |
| 2026-09-27 | 77.697906 |
| 2026-09-28 | 77.237335 |
| 2026-09-30 | 76.908355 |
| 2026-10-02 | 77.118504 |
| 2026-10-03 | 77.440583 |
| 2026-10-05 | 77.194478 |
| 2026-10-06 | 77.49251 |
| 2026-10-07 | 77.00315 |
| 2026-10-08 | 76.752843 |
| 2026-10-09 | 77.255005 |
| 2026-10-10 | 77.109923 |
| 2026-10-11 | 76.947756 |
| 2026-10-12 | 76.951308 |
| 2026-10-13 | 76.775221 |
| 2026-10-14 | 76.735605 |
| 2026-10-15 | 76.131127 |
| 2026-10-16 | 76.31635 |
| 2026-10-17 | 76.311551 |
| 2026-10-18 | 76.191706 |
| 2026-10-19 | 75.98132 |
| 2026-10-20 | 75.978611 |
| 2026-10-21 | 76.389513 |
| 2026-10-22 | 75.874965 |
High
85.0692
Low
64.4090
Average
73.3833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/YER API questions
How do I get the ILS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/YER rate in rates.YER.
How far back does ILS/YER historical data go?
Daily ILS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.