ILS to XPF exchange rate API
New Israeli Sheqel to CFP Franc · quoted 2026-11-01
34.2101
▲ +18.22% over 2Y
1 ILS = 34.2101 XPF · 1 XPF = 0.02923 ILS · Get this rate via the API
1 ILS buys 34.2101 XPF as of 2026-11-01, so 1 XPF buys 0.02923 ILS. Over the last 2 years, ILS/XPF traded between 27.5105 and 36.5301, averaged 31.8905 and rose 18.22%. The API holds daily ILS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 28.938299 |
| 2024-11-02 | 29.227373 |
| 2024-11-03 | 29.300507 |
| 2024-11-04 | 28.781255 |
| 2024-11-05 | 28.772542 |
| 2024-11-06 | 29.158345 |
| 2024-11-07 | 29.357758 |
| 2024-11-08 | 29.250168 |
| 2024-11-09 | 29.685521 |
| 2024-11-10 | 29.534812 |
| 2024-11-11 | 29.424935 |
| 2024-11-12 | 29.47971 |
| 2024-11-13 | 29.621208 |
| 2024-11-14 | 29.81332 |
| 2024-11-15 | 29.784573 |
| 2024-11-16 | 30.189757 |
| 2024-11-17 | 30.049073 |
| 2024-11-18 | 29.759382 |
| 2024-11-19 | 29.652107 |
| 2024-11-20 | 29.820967 |
| 2024-11-21 | 29.917305 |
| 2024-11-22 | 30.29136 |
| 2024-11-23 | 30.926614 |
| 2024-11-24 | 30.604664 |
| 2024-11-25 | 30.618259 |
| 2024-11-26 | 30.723647 |
| 2024-11-27 | 30.544803 |
| 2024-11-28 | 30.532747 |
| 2024-11-29 | 30.583345 |
| 2024-11-30 | 31.033374 |
| 2024-12-01 | 30.7404 |
| 2024-12-02 | 30.758244 |
| 2024-12-03 | 30.773148 |
| 2024-12-04 | 30.966653 |
| 2024-12-05 | 30.918049 |
| 2024-12-06 | 30.889138 |
| 2024-12-07 | 31.51938 |
| 2024-12-08 | 31.219833 |
| 2024-12-09 | 31.23667 |
| 2024-12-10 | 31.173243 |
| 2024-12-11 | 31.200894 |
| 2024-12-12 | 31.365893 |
| 2024-12-13 | 31.224888 |
| 2024-12-14 | 31.524943 |
| 2024-12-15 | 31.274366 |
| 2024-12-16 | 31.0876 |
| 2024-12-17 | 31.091149 |
| 2024-12-18 | 31.282396 |
| 2024-12-19 | 31.258171 |
| 2024-12-20 | 31.02185 |
| 2024-12-21 | 31.310559 |
| 2024-12-22 | 31.066299 |
| 2024-12-23 | 30.922094 |
| 2024-12-24 | 30.815903 |
| 2024-12-25 | 31.21525 |
| 2024-12-26 | 30.891524 |
| 2024-12-27 | 30.676744 |
| 2024-12-28 | 31.076652 |
| 2024-12-29 | 30.826356 |
| 2024-12-30 | 30.911986 |
| 2024-12-31 | 31.012478 |
| 2025-01-01 | 31.411878 |
| 2025-01-02 | 31.222121 |
| 2025-01-03 | 31.286414 |
| 2025-01-04 | 31.71589 |
| 2025-01-05 | 31.490809 |
| 2025-01-06 | 31.233032 |
| 2025-01-07 | 31.220927 |
| 2025-01-08 | 30.990383 |
| 2025-01-09 | 31.167123 |
| 2025-01-10 | 31.101998 |
| 2025-01-11 | 31.613778 |
| 2025-01-12 | 31.48442 |
| 2025-01-13 | 31.335122 |
| 2025-01-14 | 31.542912 |
| 2025-01-15 | 31.51277 |
| 2025-01-16 | 31.507363 |
| 2025-01-17 | 31.808336 |
| 2025-01-18 | 32.597483 |
| 2025-01-19 | 32.341499 |
| 2025-01-20 | 31.702751 |
| 2025-01-21 | 31.551048 |
| 2025-01-22 | 31.867512 |
| 2025-01-23 | 31.64796 |
| 2025-01-24 | 31.263665 |
| 2025-01-25 | 31.796754 |
| 2025-01-26 | 31.465773 |
| 2025-01-27 | 31.0039 |
| 2025-01-28 | 31.11859 |
| 2025-01-29 | 31.333781 |
| 2025-01-30 | 31.492643 |
| 2025-01-31 | 31.61745 |
| 2025-02-01 | 32.220629 |
| 2025-02-02 | 31.732811 |
| 2025-02-03 | 31.498287 |
| 2025-02-04 | 31.77385 |
| 2025-02-05 | 31.816378 |
| 2025-02-06 | 31.794974 |
| 2025-02-07 | 31.914664 |
| 2025-02-08 | 32.474716 |
| 2025-02-09 | 32.188085 |
| 2025-02-10 | 31.968753 |
| 2025-02-11 | 31.696027 |
| 2025-02-12 | 31.546239 |
| 2025-02-13 | 31.548874 |
| 2025-02-14 | 31.471127 |
| 2025-02-15 | 32.063769 |
| 2025-02-16 | 31.741797 |
| 2025-02-17 | 31.524048 |
| 2025-02-18 | 31.578312 |
| 2025-02-19 | 31.78362 |
| 2025-02-20 | 31.747447 |
| 2025-02-21 | 31.543681 |
| 2025-02-22 | 31.985253 |
| 2025-02-23 | 31.567965 |
| 2025-02-24 | 31.418059 |
| 2025-02-25 | 31.30995 |
| 2025-02-26 | 31.331037 |
| 2025-02-27 | 31.703749 |
| 2025-02-28 | 31.43269 |
| 2025-03-01 | 31.92675 |
| 2025-03-02 | 31.577943 |
| 2025-03-03 | 31.311282 |
| 2025-03-04 | 30.882105 |
| 2025-03-05 | 30.335085 |
| 2025-03-06 | 30.092024 |
| 2025-03-07 | 29.920448 |
| 2025-03-08 | 30.395014 |
| 2025-03-09 | 30.11273 |
| 2025-03-10 | 29.825613 |
| 2025-03-11 | 29.567587 |
| 2025-03-12 | 29.62531 |
| 2025-03-13 | 29.553447 |
| 2025-03-14 | 29.422672 |
| 2025-03-15 | 30.052964 |
| 2025-03-16 | 29.710487 |
| 2025-03-17 | 29.552355 |
| 2025-03-18 | 29.465641 |
| 2025-03-19 | 29.33516 |
| 2025-03-20 | 29.405627 |
| 2025-03-21 | 29.212623 |
| 2025-03-22 | 29.659587 |
| 2025-03-23 | 29.223931 |
| 2025-03-24 | 29.374571 |
| 2025-03-25 | 29.689616 |
| 2025-03-26 | 29.721302 |
| 2025-03-27 | 29.686872 |
| 2025-03-28 | 29.482081 |
| 2025-03-29 | 29.745331 |
| 2025-03-30 | 29.452363 |
| 2025-03-31 | 29.171578 |
| 2025-04-01 | 29.351985 |
| 2025-04-02 | 29.351856 |
| 2025-04-03 | 28.938296 |
| 2025-04-04 | 28.579605 |
| 2025-04-05 | 29.087765 |
| 2025-04-06 | 28.895301 |
| 2025-04-07 | 28.321956 |
| 2025-04-08 | 28.553444 |
| 2025-04-09 | 27.968901 |
| 2025-04-10 | 28.066384 |
| 2025-04-11 | 27.879381 |
| 2025-04-12 | 28.267747 |
| 2025-04-13 | 28.009645 |
| 2025-04-14 | 28.04142 |
| 2025-04-15 | 28.112299 |
| 2025-04-16 | 28.059993 |
| 2025-04-17 | 28.046805 |
| 2025-04-18 | 27.968516 |
| 2025-04-19 | 28.418786 |
| 2025-04-20 | 28.04167 |
| 2025-04-21 | 27.585781 |
| 2025-04-22 | 27.510459 |
| 2025-04-23 | 28.179221 |
| 2025-04-24 | 28.349628 |
| 2025-04-25 | 28.558511 |
| 2025-04-26 | 28.895054 |
| 2025-04-27 | 28.758245 |
| 2025-04-28 | 28.435856 |
| 2025-04-29 | 28.472575 |
| 2025-04-30 | 28.516757 |
| 2025-05-01 | 28.704367 |
| 2025-05-02 | 28.784933 |
| 2025-05-03 | 29.438613 |
| 2025-05-04 | 29.063677 |
| 2025-05-05 | 28.700332 |
| 2025-05-06 | 28.634423 |
| 2025-05-07 | 28.876863 |
| 2025-05-08 | 29.095513 |
| 2025-05-09 | 29.442041 |
| 2025-05-10 | 29.875845 |
| 2025-05-11 | 29.639074 |
| 2025-05-12 | 29.719147 |
| 2025-05-13 | 29.508725 |
| 2025-05-14 | 29.547609 |
| 2025-05-15 | 29.645815 |
| 2025-05-16 | 29.558728 |
| 2025-05-17 | 30.079339 |
| 2025-05-18 | 29.753631 |
| 2025-05-19 | 29.46057 |
| 2025-05-20 | 29.571441 |
| 2025-05-21 | 29.190766 |
| 2025-05-22 | 28.912281 |
| 2025-05-23 | 28.609509 |
| 2025-05-24 | 29.158608 |
| 2025-05-25 | 28.845184 |
| 2025-05-26 | 28.880323 |
| 2025-05-27 | 29.223184 |
| 2025-05-28 | 29.36371 |
| 2025-05-29 | 29.630429 |
| 2025-05-30 | 29.523686 |
| 2025-05-31 | 29.928495 |
| 2025-06-01 | 29.527772 |
| 2025-06-02 | 29.288841 |
| 2025-06-03 | 29.235724 |
| 2025-06-04 | 29.412583 |
| 2025-06-05 | 29.473839 |
| 2025-06-06 | 29.430689 |
| 2025-06-07 | 29.907194 |
| 2025-06-08 | 29.672185 |
| 2025-06-09 | 29.518186 |
| 2025-06-10 | 29.414769 |
| 2025-06-11 | 29.298238 |
| 2025-06-12 | 28.537791 |
| 2025-06-13 | 28.292692 |
| 2025-06-14 | 28.542334 |
| 2025-06-15 | 28.403727 |
| 2025-06-16 | 28.845001 |
| 2025-06-17 | 29.077207 |
| 2025-06-18 | 29.220151 |
| 2025-06-19 | 29.392771 |
| 2025-06-20 | 29.325117 |
| 2025-06-21 | 29.703635 |
| 2025-06-22 | 29.559092 |
| 2025-06-23 | 29.338501 |
| 2025-06-24 | 29.763244 |
| 2025-06-25 | 29.668724 |
| 2025-06-26 | 29.579627 |
| 2025-06-27 | 29.665989 |
| 2025-06-28 | 30.135608 |
| 2025-06-29 | 29.835641 |
| 2025-06-30 | 29.681431 |
| 2025-07-01 | 29.542407 |
| 2025-07-02 | 29.527529 |
| 2025-07-03 | 29.690775 |
| 2025-07-04 | 29.764707 |
| 2025-07-05 | 30.348947 |
| 2025-07-06 | 30.146579 |
| 2025-07-07 | 29.989907 |
| 2025-07-08 | 29.845921 |
| 2025-07-09 | 30.105429 |
| 2025-07-10 | 30.318702 |
| 2025-07-11 | 30.131346 |
| 2025-07-12 | 30.624004 |
| 2025-07-13 | 30.454653 |
| 2025-07-14 | 29.913743 |
| 2025-07-15 | 30.129378 |
| 2025-07-16 | 30.107226 |
| 2025-07-17 | 30.140192 |
| 2025-07-18 | 30.076853 |
| 2025-07-19 | 30.533069 |
| 2025-07-20 | 30.188995 |
| 2025-07-21 | 30.026569 |
| 2025-07-22 | 29.92184 |
| 2025-07-23 | 30.007276 |
| 2025-07-24 | 29.896104 |
| 2025-07-25 | 29.816 |
| 2025-07-26 | 30.286884 |
| 2025-07-27 | 29.883856 |
| 2025-07-28 | 29.990807 |
| 2025-07-29 | 30.151009 |
| 2025-07-30 | 30.329103 |
| 2025-07-31 | 30.35366 |
| 2025-08-01 | 29.96379 |
| 2025-08-02 | 30.19141 |
| 2025-08-03 | 30.003154 |
| 2025-08-04 | 29.802888 |
| 2025-08-05 | 29.45332 |
| 2025-08-06 | 29.309923 |
| 2025-08-07 | 29.52148 |
| 2025-08-08 | 29.332312 |
| 2025-08-09 | 29.868876 |
| 2025-08-10 | 29.606771 |
| 2025-08-11 | 29.538691 |
| 2025-08-12 | 29.39958 |
| 2025-08-13 | 29.615004 |
| 2025-08-14 | 29.773475 |
| 2025-08-15 | 29.787661 |
| 2025-08-16 | 30.199088 |
| 2025-08-17 | 29.917878 |
| 2025-08-18 | 29.651 |
| 2025-08-19 | 29.792162 |
| 2025-08-20 | 29.649361 |
| 2025-08-21 | 29.52871 |
| 2025-08-22 | 29.709478 |
| 2025-08-23 | 30.207478 |
| 2025-08-24 | 30.087255 |
| 2025-08-25 | 29.764093 |
| 2025-08-26 | 29.983494 |
| 2025-08-27 | 30.245399 |
| 2025-08-28 | 30.268411 |
| 2025-08-29 | 30.10234 |
| 2025-08-30 | 30.556231 |
| 2025-08-31 | 30.241695 |
| 2025-09-01 | 29.910234 |
| 2025-09-02 | 29.816441 |
| 2025-09-03 | 29.943826 |
| 2025-09-04 | 29.97851 |
| 2025-09-05 | 30.085635 |
| 2025-09-06 | 30.532781 |
| 2025-09-07 | 30.034986 |
| 2025-09-08 | 30.090817 |
| 2025-09-09 | 29.953385 |
| 2025-09-10 | 30.09937 |
| 2025-09-11 | 30.029422 |
| 2025-09-12 | 30.06507 |
| 2025-09-13 | 30.525139 |
| 2025-09-14 | 30.247365 |
| 2025-09-15 | 29.924178 |
| 2025-09-16 | 29.745146 |
| 2025-09-17 | 29.664591 |
| 2025-09-18 | 29.822727 |
| 2025-09-19 | 29.922457 |
| 2025-09-20 | 30.509616 |
| 2025-09-21 | 30.192706 |
| 2025-09-22 | 29.778353 |
| 2025-09-23 | 29.771786 |
| 2025-09-24 | 29.822198 |
| 2025-09-25 | 30.013456 |
| 2025-09-26 | 29.882124 |
| 2025-09-27 | 30.406662 |
| 2025-09-28 | 30.249773 |
| 2025-09-29 | 30.166375 |
| 2025-09-30 | 30.747822 |
| 2025-10-01 | 30.695106 |
| 2025-10-02 | 30.709532 |
| 2025-10-03 | 30.755457 |
| 2025-10-04 | 30.790342 |
| 2025-10-05 | 30.896076 |
| 2025-10-06 | 31.084939 |
| 2025-10-07 | 31.140208 |
| 2025-10-08 | 31.190099 |
| 2025-10-09 | 31.589784 |
| 2025-10-10 | 31.646249 |
| 2025-10-11 | 31.089772 |
| 2025-10-12 | 31.217469 |
| 2025-10-13 | 31.250346 |
| 2025-10-14 | 31.03309 |
| 2025-10-15 | 31.262375 |
| 2025-10-16 | 31.078295 |
| 2025-10-17 | 30.957484 |
| 2025-10-18 | 30.933631 |
| 2025-10-19 | 30.976248 |
| 2025-10-20 | 30.983167 |
| 2025-10-21 | 31.267719 |
| 2025-10-22 | 31.158177 |
| 2025-10-23 | 31.125712 |
| 2025-10-24 | 31.286039 |
| 2025-10-25 | 31.297887 |
| 2025-10-26 | 31.383265 |
| 2025-10-27 | 31.560206 |
| 2025-10-28 | 31.525075 |
| 2025-10-29 | 31.706356 |
| 2025-10-30 | 31.638879 |
| 2025-10-31 | 31.776667 |
| 2025-11-01 | 31.78395 |
| 2025-11-02 | 31.693427 |
| 2025-11-03 | 31.704598 |
| 2025-11-04 | 31.728217 |
| 2025-11-05 | 31.748407 |
| 2025-11-06 | 31.812713 |
| 2025-11-07 | 31.681285 |
| 2025-11-08 | 31.620089 |
| 2025-11-09 | 31.705358 |
| 2025-11-10 | 31.908013 |
| 2025-11-11 | 32.019017 |
| 2025-11-12 | 32.251153 |
| 2025-11-13 | 32.074595 |
| 2025-11-14 | 31.751973 |
| 2025-11-15 | 31.803167 |
| 2025-11-16 | 31.858069 |
| 2025-11-17 | 31.765455 |
| 2025-11-18 | 31.510735 |
| 2025-11-19 | 31.593676 |
| 2025-11-20 | 31.77562 |
| 2025-11-21 | 31.535101 |
| 2025-11-22 | 31.518784 |
| 2025-11-23 | 31.55131 |
| 2025-11-24 | 31.602263 |
| 2025-11-25 | 31.614389 |
| 2025-11-26 | 31.441247 |
| 2025-11-27 | 31.448478 |
| 2025-11-28 | 31.611797 |
| 2025-11-29 | 31.615804 |
| 2025-11-30 | 31.607416 |
| 2025-12-01 | 31.521256 |
| 2025-12-02 | 31.623428 |
| 2025-12-03 | 31.812858 |
| 2025-12-04 | 31.688559 |
| 2025-12-05 | 31.763467 |
| 2025-12-06 | 31.673302 |
| 2025-12-07 | 31.723792 |
| 2025-12-08 | 32.009874 |
| 2025-12-09 | 31.968756 |
| 2025-12-10 | 31.786058 |
| 2025-12-11 | 31.8279 |
| 2025-12-12 | 31.740937 |
| 2025-12-13 | 31.580178 |
| 2025-12-14 | 31.640348 |
| 2025-12-15 | 31.676136 |
| 2025-12-16 | 31.525936 |
| 2025-12-17 | 31.549466 |
| 2025-12-18 | 31.622948 |
| 2025-12-19 | 31.689232 |
| 2025-12-20 | 31.768538 |
| 2025-12-21 | 31.791216 |
| 2025-12-22 | 31.771283 |
| 2025-12-23 | 31.731033 |
| 2025-12-24 | 31.849614 |
| 2025-12-25 | 31.793624 |
| 2025-12-26 | 31.787692 |
| 2025-12-27 | 31.737897 |
| 2025-12-28 | 31.853427 |
| 2025-12-29 | 31.752522 |
| 2025-12-30 | 31.876015 |
| 2025-12-31 | 31.875238 |
| 2026-01-01 | 31.956078 |
| 2026-01-02 | 31.992233 |
| 2026-01-03 | 31.936985 |
| 2026-01-04 | 31.90406 |
| 2026-01-05 | 32.2632 |
| 2026-01-06 | 32.213647 |
| 2026-01-07 | 32.115455 |
| 2026-01-08 | 32.220934 |
| 2026-01-09 | 32.411636 |
| 2026-01-10 | 32.552348 |
| 2026-01-11 | 32.534858 |
| 2026-01-12 | 32.408622 |
| 2026-01-13 | 32.405706 |
| 2026-01-14 | 32.429804 |
| 2026-01-15 | 32.520925 |
| 2026-01-16 | 32.623026 |
| 2026-01-17 | 32.734524 |
| 2026-01-18 | 32.639286 |
| 2026-01-19 | 32.491298 |
| 2026-01-20 | 32.249601 |
| 2026-01-21 | 32.176015 |
| 2026-01-22 | 32.542769 |
| 2026-01-23 | 32.400848 |
| 2026-01-24 | 32.184047 |
| 2026-01-25 | 32.359425 |
| 2026-01-26 | 32.225558 |
| 2026-01-27 | 32.497687 |
| 2026-01-28 | 32.385363 |
| 2026-01-29 | 32.608953 |
| 2026-01-30 | 32.444579 |
| 2026-01-31 | 32.359124 |
| 2026-02-01 | 32.368159 |
| 2026-02-02 | 32.427517 |
| 2026-02-03 | 32.635041 |
| 2026-02-04 | 32.597869 |
| 2026-02-05 | 32.382003 |
| 2026-02-06 | 32.249375 |
| 2026-02-07 | 32.381707 |
| 2026-02-08 | 32.387074 |
| 2026-02-09 | 32.437245 |
| 2026-02-10 | 32.460304 |
| 2026-02-11 | 32.579487 |
| 2026-02-12 | 32.784836 |
| 2026-02-13 | 32.557709 |
| 2026-02-14 | 32.5559 |
| 2026-02-15 | 32.513371 |
| 2026-02-16 | 32.604081 |
| 2026-02-17 | 32.441403 |
| 2026-02-18 | 32.46586 |
| 2026-02-19 | 32.220307 |
| 2026-02-20 | 32.366402 |
| 2026-02-21 | 32.477387 |
| 2026-02-22 | 32.524365 |
| 2026-02-23 | 32.355692 |
| 2026-02-24 | 32.458749 |
| 2026-02-25 | 32.652568 |
| 2026-02-26 | 32.421246 |
| 2026-02-27 | 32.169992 |
| 2026-02-28 | 32.238189 |
| 2026-03-01 | 32.185568 |
| 2026-03-02 | 32.949453 |
| 2026-03-03 | 32.948079 |
| 2026-03-04 | 33.272498 |
| 2026-03-05 | 33.312582 |
| 2026-03-06 | 33.142767 |
| 2026-03-07 | 33.212328 |
| 2026-03-08 | 33.031308 |
| 2026-03-09 | 33.06164 |
| 2026-03-10 | 33.131216 |
| 2026-03-11 | 33.092939 |
| 2026-03-12 | 33.075296 |
| 2026-03-13 | 33.220133 |
| 2026-03-14 | 33.125545 |
| 2026-03-15 | 33.136416 |
| 2026-03-16 | 33.360056 |
| 2026-03-17 | 33.472659 |
| 2026-03-18 | 33.393013 |
| 2026-03-19 | 33.164788 |
| 2026-03-20 | 33.276834 |
| 2026-03-21 | 33.113821 |
| 2026-03-22 | 32.958212 |
| 2026-03-23 | 33.190194 |
| 2026-03-24 | 33.041634 |
| 2026-03-25 | 33.022472 |
| 2026-03-26 | 33.056632 |
| 2026-03-27 | 32.812226 |
| 2026-03-28 | 32.940155 |
| 2026-03-29 | 32.852926 |
| 2026-03-30 | 32.867626 |
| 2026-03-31 | 32.874312 |
| 2026-04-01 | 33.031248 |
| 2026-04-02 | 32.834423 |
| 2026-04-03 | 33.162325 |
| 2026-04-04 | 33.110999 |
| 2026-04-05 | 33.056355 |
| 2026-04-06 | 33.009651 |
| 2026-04-07 | 32.917081 |
| 2026-04-08 | 33.379071 |
| 2026-04-09 | 33.335882 |
| 2026-04-10 | 33.620228 |
| 2026-04-11 | 33.535799 |
| 2026-04-12 | 33.554236 |
| 2026-04-13 | 33.478416 |
| 2026-04-14 | 33.665252 |
| 2026-04-15 | 33.764385 |
| 2026-04-16 | 33.891765 |
| 2026-04-17 | 33.94443 |
| 2026-04-18 | 34.245964 |
| 2026-04-19 | 34.086517 |
| 2026-04-20 | 33.938684 |
| 2026-04-21 | 33.96083 |
| 2026-04-22 | 33.923411 |
| 2026-04-23 | 34.055401 |
| 2026-04-24 | 34.260858 |
| 2026-04-25 | 34.090108 |
| 2026-04-26 | 34.03904 |
| 2026-04-27 | 34.200777 |
| 2026-04-28 | 34.105378 |
| 2026-04-29 | 34.467878 |
| 2026-04-30 | 34.589608 |
| 2026-05-01 | 34.571533 |
| 2026-05-02 | 34.571324 |
| 2026-05-03 | 34.525799 |
| 2026-05-04 | 34.433271 |
| 2026-05-05 | 34.696752 |
| 2026-05-06 | 35.048995 |
| 2026-05-07 | 34.98511 |
| 2026-05-08 | 35.026015 |
| 2026-05-09 | 34.880216 |
| 2026-05-10 | 34.933979 |
| 2026-05-11 | 34.939914 |
| 2026-05-12 | 34.949885 |
| 2026-05-13 | 35.05116 |
| 2026-05-14 | 35.11059 |
| 2026-05-15 | 35.00036 |
| 2026-05-16 | 35.155517 |
| 2026-05-17 | 35.102579 |
| 2026-05-18 | 35.261986 |
| 2026-05-19 | 35.155366 |
| 2026-05-20 | 35.116467 |
| 2026-05-21 | 35.193117 |
| 2026-05-22 | 35.455217 |
| 2026-05-23 | 35.578971 |
| 2026-05-24 | 35.445398 |
| 2026-05-25 | 35.364683 |
| 2026-05-26 | 35.887445 |
| 2026-05-27 | 36.11624 |
| 2026-05-28 | 36.139201 |
| 2026-05-29 | 36.530077 |
| 2026-05-30 | 36.489849 |
| 2026-05-31 | 36.448038 |
| 2026-06-01 | 36.409561 |
| 2026-06-02 | 36.128842 |
| 2026-06-03 | 35.839026 |
| 2026-06-04 | 35.534697 |
| 2026-06-05 | 35.355501 |
| 2026-06-06 | 34.953104 |
| 2026-06-07 | 34.946082 |
| 2026-06-08 | 35.439636 |
| 2026-06-09 | 35.060961 |
| 2026-06-10 | 34.662154 |
| 2026-06-11 | 34.970501 |
| 2026-06-12 | 35.343794 |
| 2026-06-13 | 35.341969 |
| 2026-06-14 | 35.275198 |
| 2026-06-15 | 35.381356 |
| 2026-06-16 | 35.451201 |
| 2026-06-17 | 35.285456 |
| 2026-06-18 | 35.245597 |
| 2026-06-19 | 35.104033 |
| 2026-06-20 | 35.163699 |
| 2026-06-21 | 35.072476 |
| 2026-06-22 | 35.060637 |
| 2026-06-23 | 34.833726 |
| 2026-06-24 | 35.109347 |
| 2026-06-25 | 35.205242 |
| 2026-06-26 | 34.879821 |
| 2026-06-27 | 34.911474 |
| 2026-06-28 | 34.824416 |
| 2026-06-29 | 35.153499 |
| 2026-06-30 | 35.088109 |
| 2026-07-01 | 35.133967 |
| 2026-07-02 | 34.845776 |
| 2026-07-03 | 34.804437 |
| 2026-07-04 | 34.796279 |
| 2026-07-05 | 34.8192 |
| 2026-07-06 | 34.623781 |
| 2026-07-07 | 34.498425 |
| 2026-07-08 | 34.356629 |
| 2026-07-09 | 34.519163 |
| 2026-07-10 | 34.709184 |
| 2026-07-11 | 34.741719 |
| 2026-07-12 | 34.682548 |
| 2026-07-13 | 34.575256 |
| 2026-07-14 | 34.651106 |
| 2026-07-15 | 34.776163 |
| 2026-07-16 | 34.634161 |
| 2026-07-17 | 34.240602 |
| 2026-07-18 | 34.353273 |
| 2026-07-19 | 34.378151 |
| 2026-07-20 | 34.275688 |
| 2026-07-21 | 34.275142 |
| 2026-07-22 | 34.126289 |
| 2026-07-23 | 34.048375 |
| 2026-07-24 | 34.280918 |
| 2026-07-25 | 34.345637 |
| 2026-07-26 | 34.321675 |
| 2026-07-27 | 34.460305 |
| 2026-07-28 | 34.239439 |
| 2026-07-29 | 34.147656 |
| 2026-07-30 | 33.893294 |
| 2026-07-31 | 33.928267 |
| 2026-08-01 | 33.811292 |
| 2026-08-02 | 33.992722 |
| 2026-08-03 | 33.895264 |
| 2026-08-04 | 34.245271 |
| 2026-08-05 | 34.413361 |
| 2026-08-06 | 34.275475 |
| 2026-08-07 | 34.434675 |
| 2026-08-08 | 34.392902 |
| 2026-08-09 | 34.352279 |
| 2026-08-10 | 34.387567 |
| 2026-08-11 | 34.443742 |
| 2026-08-12 | 34.562439 |
| 2026-08-13 | 34.686599 |
| 2026-08-14 | 34.997198 |
| 2026-08-15 | 34.898343 |
| 2026-08-16 | 34.87478 |
| 2026-08-17 | 34.881999 |
| 2026-08-18 | 34.417117 |
| 2026-08-19 | 34.41938 |
| 2026-08-20 | 34.170618 |
| 2026-08-21 | 34.224816 |
| 2026-08-22 | 34.216066 |
| 2026-08-23 | 34.18168 |
| 2026-08-24 | 34.155376 |
| 2026-08-25 | 34.305885 |
| 2026-08-26 | 34.399616 |
| 2026-08-27 | 34.425304 |
| 2026-08-28 | 34.478373 |
| 2026-08-29 | 34.417176 |
| 2026-08-30 | 34.470892 |
| 2026-08-31 | 34.361062 |
| 2026-09-01 | 34.024702 |
| 2026-09-02 | 34.025688 |
| 2026-09-03 | 34.030966 |
| 2026-09-04 | 34.060627 |
| 2026-09-05 | 34.108231 |
| 2026-09-06 | 34.07307 |
| 2026-09-07 | 34.069172 |
| 2026-09-08 | 34.015031 |
| 2026-09-09 | 33.919434 |
| 2026-09-10 | 33.771581 |
| 2026-09-11 | 33.683787 |
| 2026-09-12 | 33.987453 |
| 2026-09-13 | 33.997723 |
| 2026-09-14 | 33.689473 |
| 2026-09-15 | 33.977995 |
| 2026-09-16 | 34.12497 |
| 2026-09-17 | 34.286414 |
| 2026-09-18 | 34.137333 |
| 2026-09-19 | 34.208927 |
| 2026-09-20 | 34.226735 |
| 2026-09-21 | 34.520627 |
| 2026-09-22 | 34.367068 |
| 2026-09-23 | 34.609829 |
| 2026-09-24 | 34.393988 |
| 2026-09-25 | 34.579399 |
| 2026-09-26 | 34.388803 |
| 2026-09-27 | 34.388307 |
| 2026-09-28 | 34.213629 |
| 2026-09-29 | 34.370347 |
| 2026-09-30 | 34.203606 |
| 2026-10-01 | 34.247192 |
| 2026-10-02 | 34.561588 |
| 2026-10-03 | 34.737835 |
| 2026-10-04 | 34.998752 |
| 2026-10-05 | 34.725401 |
| 2026-10-06 | 34.818538 |
| 2026-10-07 | 34.672386 |
| 2026-10-08 | 34.561568 |
| 2026-10-09 | 34.790956 |
| 2026-10-10 | 34.778456 |
| 2026-10-11 | 34.70329 |
| 2026-10-12 | 34.64833 |
| 2026-10-13 | 34.708165 |
| 2026-10-14 | 34.645211 |
| 2026-10-15 | 34.304388 |
| 2026-10-16 | 34.333283 |
| 2026-10-17 | 34.310863 |
| 2026-10-18 | 34.276323 |
| 2026-10-19 | 34.193527 |
| 2026-10-20 | 34.191404 |
| 2026-10-21 | 34.329928 |
| 2026-10-22 | 34.171351 |
| 2026-10-23 | 34.066014 |
| 2026-10-24 | 34.297037 |
| 2026-10-25 | 34.18589 |
| 2026-10-26 | 34.531581 |
| 2026-10-27 | 34.999127 |
| 2026-10-28 | 34.251566 |
| 2026-10-29 | 34.322731 |
| 2026-10-30 | 34.120427 |
| 2026-10-31 | 33.998736 |
| 2026-11-01 | 34.210078 |
High
36.5301
Low
27.5105
Average
31.8905
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/XPF API questions
How do I get the ILS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/XPF rate in rates.XPF.
How far back does ILS/XPF historical data go?
Daily ILS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.