ILS to XOF exchange rate API
New Israeli Sheqel to CFA Franc BCEAO · quoted 2026-10-17
188.6041
▲ +18.50% over 2Y
1 ILS = 188.6041 XOF · 1 XOF = 0.005302 ILS · Get this rate via the API
1 ILS buys 188.6041 XOF as of 2026-10-17, so 1 XOF buys 0.005302 ILS. Over the last 2 years, ILS/XOF traded between 150.5164 and 200.5818, averaged 174.7015 and rose 18.50%. The API holds daily ILS/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 159.157258 |
| 2024-10-18 | 160.921941 |
| 2024-10-19 | 162.280108 |
| 2024-10-20 | 161.53144 |
| 2024-10-21 | 158.490189 |
| 2024-10-22 | 158.632369 |
| 2024-10-23 | 158.188409 |
| 2024-10-24 | 158.146311 |
| 2024-10-25 | 157.380214 |
| 2024-10-26 | 160.322654 |
| 2024-10-27 | 160.32362 |
| 2024-10-28 | 160.147882 |
| 2024-10-29 | 159.797655 |
| 2024-10-30 | 160.153974 |
| 2024-10-31 | 159.944494 |
| 2024-11-01 | 159.235576 |
| 2024-11-02 | 160.660525 |
| 2024-11-03 | 159.557761 |
| 2024-11-04 | 158.173659 |
| 2024-11-05 | 158.003729 |
| 2024-11-06 | 160.492135 |
| 2024-11-07 | 161.045066 |
| 2024-11-08 | 160.888941 |
| 2024-11-09 | 163.178925 |
| 2024-11-10 | 161.906322 |
| 2024-11-11 | 162.465762 |
| 2024-11-12 | 162.633832 |
| 2024-11-13 | 163.363835 |
| 2024-11-14 | 164.346499 |
| 2024-11-15 | 164.131035 |
| 2024-11-16 | 165.950673 |
| 2024-11-17 | 165.08037 |
| 2024-11-18 | 163.844172 |
| 2024-11-19 | 163.633637 |
| 2024-11-20 | 164.739166 |
| 2024-11-21 | 165.2933 |
| 2024-11-22 | 167.354498 |
| 2024-11-23 | 170.001114 |
| 2024-11-24 | 168.489517 |
| 2024-11-25 | 168.362546 |
| 2024-11-26 | 169.152746 |
| 2024-11-27 | 168.011301 |
| 2024-11-28 | 168.338713 |
| 2024-11-29 | 168.67058 |
| 2024-11-30 | 170.587965 |
| 2024-12-01 | 169.620361 |
| 2024-12-02 | 169.367717 |
| 2024-12-03 | 168.928288 |
| 2024-12-04 | 170.160643 |
| 2024-12-05 | 169.710211 |
| 2024-12-06 | 169.76759 |
| 2024-12-07 | 173.259505 |
| 2024-12-08 | 171.995708 |
| 2024-12-09 | 171.348872 |
| 2024-12-10 | 171.246998 |
| 2024-12-11 | 171.343003 |
| 2024-12-12 | 172.162207 |
| 2024-12-13 | 171.156372 |
| 2024-12-14 | 173.290079 |
| 2024-12-15 | 171.716959 |
| 2024-12-16 | 170.665766 |
| 2024-12-17 | 170.66573 |
| 2024-12-18 | 172.023824 |
| 2024-12-19 | 171.324787 |
| 2024-12-20 | 169.553674 |
| 2024-12-21 | 172.111628 |
| 2024-12-22 | 170.406946 |
| 2024-12-23 | 169.534995 |
| 2024-12-24 | 168.812089 |
| 2024-12-25 | 172.857401 |
| 2024-12-26 | 169.162929 |
| 2024-12-27 | 168.501142 |
| 2024-12-28 | 170.825861 |
| 2024-12-29 | 169.00681 |
| 2024-12-30 | 170.012123 |
| 2024-12-31 | 170.765402 |
| 2025-01-01 | 173.113703 |
| 2025-01-02 | 171.912703 |
| 2025-01-03 | 171.838046 |
| 2025-01-04 | 174.339703 |
| 2025-01-05 | 172.663862 |
| 2025-01-06 | 171.165144 |
| 2025-01-07 | 172.280155 |
| 2025-01-08 | 171.050474 |
| 2025-01-09 | 171.74739 |
| 2025-01-10 | 171.342428 |
| 2025-01-11 | 173.778401 |
| 2025-01-12 | 173.101154 |
| 2025-01-13 | 172.472998 |
| 2025-01-14 | 173.339964 |
| 2025-01-15 | 173.464946 |
| 2025-01-16 | 173.469524 |
| 2025-01-17 | 175.172181 |
| 2025-01-18 | 179.185748 |
| 2025-01-19 | 177.500706 |
| 2025-01-20 | 173.846035 |
| 2025-01-21 | 173.881286 |
| 2025-01-22 | 175.749707 |
| 2025-01-23 | 174.75947 |
| 2025-01-24 | 172.60073 |
| 2025-01-25 | 174.784205 |
| 2025-01-26 | 173.538941 |
| 2025-01-27 | 171.309529 |
| 2025-01-28 | 172.189544 |
| 2025-01-29 | 173.246506 |
| 2025-01-30 | 173.902306 |
| 2025-01-31 | 174.276789 |
| 2025-02-01 | 177.114209 |
| 2025-02-02 | 175.777287 |
| 2025-02-03 | 174.919788 |
| 2025-02-04 | 174.523734 |
| 2025-02-05 | 174.869783 |
| 2025-02-06 | 174.872725 |
| 2025-02-07 | 175.35355 |
| 2025-02-08 | 178.510905 |
| 2025-02-09 | 176.735458 |
| 2025-02-10 | 175.45279 |
| 2025-02-11 | 173.741544 |
| 2025-02-12 | 173.065849 |
| 2025-02-13 | 173.116622 |
| 2025-02-14 | 172.521374 |
| 2025-02-15 | 176.251965 |
| 2025-02-16 | 174.321601 |
| 2025-02-17 | 173.077725 |
| 2025-02-18 | 173.37472 |
| 2025-02-19 | 174.585426 |
| 2025-02-20 | 174.092327 |
| 2025-02-21 | 173.299011 |
| 2025-02-22 | 175.820369 |
| 2025-02-23 | 173.855392 |
| 2025-02-24 | 172.679621 |
| 2025-02-25 | 171.691354 |
| 2025-02-26 | 172.021849 |
| 2025-02-27 | 174.206238 |
| 2025-02-28 | 172.507578 |
| 2025-03-01 | 175.49878 |
| 2025-03-02 | 173.427794 |
| 2025-03-03 | 171.438226 |
| 2025-03-04 | 169.155418 |
| 2025-03-05 | 165.58438 |
| 2025-03-06 | 165.194394 |
| 2025-03-07 | 164.048869 |
| 2025-03-08 | 167.078952 |
| 2025-03-09 | 167.346136 |
| 2025-03-10 | 163.749703 |
| 2025-03-11 | 161.977126 |
| 2025-03-12 | 162.619686 |
| 2025-03-13 | 162.350036 |
| 2025-03-14 | 161.383361 |
| 2025-03-15 | 165.198733 |
| 2025-03-16 | 163.696722 |
| 2025-03-17 | 162.568008 |
| 2025-03-18 | 162.264622 |
| 2025-03-19 | 162.073813 |
| 2025-03-20 | 162.633699 |
| 2025-03-21 | 161.302508 |
| 2025-03-22 | 163.03637 |
| 2025-03-23 | 161.224834 |
| 2025-03-24 | 162.251412 |
| 2025-03-25 | 163.820239 |
| 2025-03-26 | 164.091223 |
| 2025-03-27 | 163.35162 |
| 2025-03-28 | 161.540418 |
| 2025-03-29 | 163.507697 |
| 2025-03-30 | 161.905109 |
| 2025-03-31 | 159.984632 |
| 2025-04-01 | 160.977856 |
| 2025-04-02 | 160.889316 |
| 2025-04-03 | 158.337057 |
| 2025-04-04 | 157.150345 |
| 2025-04-05 | 159.89311 |
| 2025-04-06 | 160.067371 |
| 2025-04-07 | 155.511103 |
| 2025-04-08 | 156.380262 |
| 2025-04-09 | 153.140725 |
| 2025-04-10 | 152.788921 |
| 2025-04-11 | 152.200821 |
| 2025-04-12 | 155.385539 |
| 2025-04-13 | 155.390385 |
| 2025-04-14 | 153.59582 |
| 2025-04-15 | 154.16239 |
| 2025-04-16 | 153.544403 |
| 2025-04-17 | 153.641478 |
| 2025-04-18 | 153.174838 |
| 2025-04-19 | 156.215788 |
| 2025-04-20 | 156.113282 |
| 2025-04-21 | 150.516438 |
| 2025-04-22 | 150.80073 |
| 2025-04-23 | 154.580621 |
| 2025-04-24 | 155.546471 |
| 2025-04-25 | 156.653735 |
| 2025-04-26 | 158.833791 |
| 2025-04-27 | 159.179881 |
| 2025-04-28 | 155.974206 |
| 2025-04-29 | 156.299352 |
| 2025-04-30 | 156.568429 |
| 2025-05-01 | 157.627946 |
| 2025-05-02 | 157.860451 |
| 2025-05-03 | 161.821694 |
| 2025-05-04 | 161.024918 |
| 2025-05-05 | 157.477336 |
| 2025-05-06 | 156.869532 |
| 2025-05-07 | 158.003582 |
| 2025-05-08 | 159.385184 |
| 2025-05-09 | 160.818979 |
| 2025-05-10 | 164.22512 |
| 2025-05-11 | 164.331647 |
| 2025-05-12 | 163.069071 |
| 2025-05-13 | 161.150672 |
| 2025-05-14 | 161.450889 |
| 2025-05-15 | 162.258889 |
| 2025-05-16 | 161.838071 |
| 2025-05-17 | 165.343713 |
| 2025-05-18 | 165.465312 |
| 2025-05-19 | 160.798089 |
| 2025-05-20 | 161.651265 |
| 2025-05-21 | 159.536553 |
| 2025-05-22 | 158.25474 |
| 2025-05-23 | 156.248783 |
| 2025-05-24 | 160.282528 |
| 2025-05-25 | 160.266239 |
| 2025-05-26 | 158.005733 |
| 2025-05-27 | 159.978827 |
| 2025-05-28 | 160.564858 |
| 2025-05-29 | 161.637973 |
| 2025-05-30 | 161.483327 |
| 2025-05-31 | 164.514534 |
| 2025-06-01 | 164.098795 |
| 2025-06-02 | 159.883452 |
| 2025-06-03 | 160.033982 |
| 2025-06-04 | 160.659787 |
| 2025-06-05 | 161.192427 |
| 2025-06-06 | 161.274756 |
| 2025-06-07 | 164.397445 |
| 2025-06-08 | 164.42 |
| 2025-06-09 | 161.530803 |
| 2025-06-10 | 160.912698 |
| 2025-06-11 | 160.158715 |
| 2025-06-12 | 156.045597 |
| 2025-06-13 | 154.933715 |
| 2025-06-14 | 156.894918 |
| 2025-06-15 | 157.70291 |
| 2025-06-16 | 157.686871 |
| 2025-06-17 | 159.260601 |
| 2025-06-18 | 159.924816 |
| 2025-06-19 | 160.956801 |
| 2025-06-20 | 160.530265 |
| 2025-06-21 | 163.278499 |
| 2025-06-22 | 163.791738 |
| 2025-06-23 | 160.753804 |
| 2025-06-24 | 162.870518 |
| 2025-06-25 | 162.581294 |
| 2025-06-26 | 162.313683 |
| 2025-06-27 | 162.885345 |
| 2025-06-28 | 165.653017 |
| 2025-06-29 | 165.410849 |
| 2025-06-30 | 163.01555 |
| 2025-07-01 | 162.591716 |
| 2025-07-02 | 162.707239 |
| 2025-07-03 | 163.891629 |
| 2025-07-04 | 164.255048 |
| 2025-07-05 | 166.825726 |
| 2025-07-06 | 167.064955 |
| 2025-07-07 | 165.751339 |
| 2025-07-08 | 164.830101 |
| 2025-07-09 | 165.834868 |
| 2025-07-10 | 167.089074 |
| 2025-07-11 | 165.798508 |
| 2025-07-12 | 168.337693 |
| 2025-07-13 | 168.777405 |
| 2025-07-14 | 164.625646 |
| 2025-07-15 | 165.79083 |
| 2025-07-16 | 165.368287 |
| 2025-07-17 | 165.805069 |
| 2025-07-18 | 165.21978 |
| 2025-07-19 | 167.837828 |
| 2025-07-20 | 167.725684 |
| 2025-07-21 | 164.97282 |
| 2025-07-22 | 164.369234 |
| 2025-07-23 | 165.073068 |
| 2025-07-24 | 164.351833 |
| 2025-07-25 | 164.008926 |
| 2025-07-26 | 166.48457 |
| 2025-07-27 | 166.138406 |
| 2025-07-28 | 165.65952 |
| 2025-07-29 | 166.433817 |
| 2025-07-30 | 167.681851 |
| 2025-07-31 | 167.839358 |
| 2025-08-01 | 164.922961 |
| 2025-08-02 | 165.959759 |
| 2025-08-03 | 165.866954 |
| 2025-08-04 | 164.500374 |
| 2025-08-05 | 162.755719 |
| 2025-08-06 | 161.449732 |
| 2025-08-07 | 162.76024 |
| 2025-08-08 | 161.673642 |
| 2025-08-09 | 164.186817 |
| 2025-08-10 | 164.650432 |
| 2025-08-11 | 162.476295 |
| 2025-08-12 | 161.109177 |
| 2025-08-13 | 161.876517 |
| 2025-08-14 | 163.054469 |
| 2025-08-15 | 162.78989 |
| 2025-08-16 | 166.001963 |
| 2025-08-17 | 165.841507 |
| 2025-08-18 | 162.443562 |
| 2025-08-19 | 162.921184 |
| 2025-08-20 | 162.40972 |
| 2025-08-21 | 161.976478 |
| 2025-08-22 | 162.525109 |
| 2025-08-23 | 166.048079 |
| 2025-08-24 | 165.387227 |
| 2025-08-25 | 163.226687 |
| 2025-08-26 | 164.304999 |
| 2025-08-27 | 166.600403 |
| 2025-08-28 | 166.25742 |
| 2025-08-29 | 165.350827 |
| 2025-08-30 | 167.965151 |
| 2025-08-31 | 168.065982 |
| 2025-09-01 | 164.335951 |
| 2025-09-02 | 164.147249 |
| 2025-09-03 | 164.417321 |
| 2025-09-04 | 164.793582 |
| 2025-09-05 | 165.095905 |
| 2025-09-06 | 167.836249 |
| 2025-09-07 | 166.409169 |
| 2025-09-08 | 165.230841 |
| 2025-09-09 | 164.758281 |
| 2025-09-10 | 165.385316 |
| 2025-09-11 | 164.922166 |
| 2025-09-12 | 165.214666 |
| 2025-09-13 | 167.794241 |
| 2025-09-14 | 167.562822 |
| 2025-09-15 | 164.15743 |
| 2025-09-16 | 162.889359 |
| 2025-09-17 | 162.761009 |
| 2025-09-18 | 163.645849 |
| 2025-09-19 | 164.499093 |
| 2025-09-20 | 167.70891 |
| 2025-09-21 | 167.64981 |
| 2025-09-22 | 163.172112 |
| 2025-09-23 | 163.286758 |
| 2025-09-24 | 163.804662 |
| 2025-09-25 | 164.791771 |
| 2025-09-26 | 163.984731 |
| 2025-09-27 | 167.142983 |
| 2025-09-28 | 166.238711 |
| 2025-09-29 | 165.711529 |
| 2025-09-30 | 167.948812 |
| 2025-10-01 | 166.027268 |
| 2025-10-02 | 166.176284 |
| 2025-10-03 | 166.183303 |
| 2025-10-04 | 169.25204 |
| 2025-10-05 | 168.61863 |
| 2025-10-06 | 168.404191 |
| 2025-10-07 | 168.860888 |
| 2025-10-08 | 168.758931 |
| 2025-10-09 | 174.182129 |
| 2025-10-10 | 173.867365 |
| 2025-10-11 | 170.89798 |
| 2025-10-12 | 171.720134 |
| 2025-10-13 | 172.325938 |
| 2025-10-14 | 170.381583 |
| 2025-10-15 | 171.430743 |
| 2025-10-16 | 170.284815 |
| 2025-10-17 | 169.708616 |
| 2025-10-18 | 170.039688 |
| 2025-10-19 | 169.720295 |
| 2025-10-20 | 169.835866 |
| 2025-10-21 | 171.568745 |
| 2025-10-22 | 170.892606 |
| 2025-10-23 | 170.731246 |
| 2025-10-24 | 171.545482 |
| 2025-10-25 | 172.041972 |
| 2025-10-26 | 172.107926 |
| 2025-10-27 | 172.938933 |
| 2025-10-28 | 172.720111 |
| 2025-10-29 | 173.940503 |
| 2025-10-30 | 173.768375 |
| 2025-10-31 | 174.659886 |
| 2025-11-01 | 174.71382 |
| 2025-11-02 | 174.426769 |
| 2025-11-03 | 174.450042 |
| 2025-11-04 | 174.576374 |
| 2025-11-05 | 174.67636 |
| 2025-11-06 | 174.847525 |
| 2025-11-07 | 174.031403 |
| 2025-11-08 | 173.81309 |
| 2025-11-09 | 174.449342 |
| 2025-11-10 | 175.523456 |
| 2025-11-11 | 176.100705 |
| 2025-11-12 | 177.162489 |
| 2025-11-13 | 175.908631 |
| 2025-11-14 | 174.204825 |
| 2025-11-15 | 174.819455 |
| 2025-11-16 | 174.839382 |
| 2025-11-17 | 174.40301 |
| 2025-11-18 | 173.022047 |
| 2025-11-19 | 173.557796 |
| 2025-11-20 | 174.747333 |
| 2025-11-21 | 173.37232 |
| 2025-11-22 | 173.256228 |
| 2025-11-23 | 173.665996 |
| 2025-11-24 | 173.780404 |
| 2025-11-25 | 173.652398 |
| 2025-11-26 | 172.562499 |
| 2025-11-27 | 172.726312 |
| 2025-11-28 | 173.677089 |
| 2025-11-29 | 173.789539 |
| 2025-11-30 | 173.717606 |
| 2025-12-01 | 173.046881 |
| 2025-12-02 | 173.614268 |
| 2025-12-03 | 174.454486 |
| 2025-12-04 | 173.817083 |
| 2025-12-05 | 174.247781 |
| 2025-12-06 | 174.105598 |
| 2025-12-07 | 174.078103 |
| 2025-12-08 | 175.586291 |
| 2025-12-09 | 175.374939 |
| 2025-12-10 | 174.311476 |
| 2025-12-11 | 174.236918 |
| 2025-12-12 | 174.35022 |
| 2025-12-13 | 173.593706 |
| 2025-12-14 | 173.956692 |
| 2025-12-15 | 173.926515 |
| 2025-12-16 | 173.090671 |
| 2025-12-17 | 173.377133 |
| 2025-12-18 | 173.75069 |
| 2025-12-19 | 174.195242 |
| 2025-12-20 | 174.629104 |
| 2025-12-21 | 174.867691 |
| 2025-12-22 | 174.513792 |
| 2025-12-23 | 174.141301 |
| 2025-12-24 | 174.789153 |
| 2025-12-25 | 174.726367 |
| 2025-12-26 | 174.494018 |
| 2025-12-27 | 174.460675 |
| 2025-12-28 | 174.942541 |
| 2025-12-29 | 174.334453 |
| 2025-12-30 | 175.08223 |
| 2025-12-31 | 175.207661 |
| 2026-01-01 | 175.74775 |
| 2026-01-02 | 176.00477 |
| 2026-01-03 | 175.55504 |
| 2026-01-04 | 175.59434 |
| 2026-01-05 | 177.478179 |
| 2026-01-06 | 177.107706 |
| 2026-01-07 | 176.664034 |
| 2026-01-08 | 177.346067 |
| 2026-01-09 | 178.471929 |
| 2026-01-10 | 178.937642 |
| 2026-01-11 | 179.500762 |
| 2026-01-12 | 178.23391 |
| 2026-01-13 | 178.576865 |
| 2026-01-14 | 178.162315 |
| 2026-01-15 | 178.793026 |
| 2026-01-16 | 179.363276 |
| 2026-01-17 | 179.93905 |
| 2026-01-18 | 179.835056 |
| 2026-01-19 | 178.423196 |
| 2026-01-20 | 177.00107 |
| 2026-01-21 | 176.568761 |
| 2026-01-22 | 178.422165 |
| 2026-01-23 | 177.561562 |
| 2026-01-24 | 176.913122 |
| 2026-01-25 | 176.703102 |
| 2026-01-26 | 176.262456 |
| 2026-01-27 | 177.462878 |
| 2026-01-28 | 177.181014 |
| 2026-01-29 | 178.145665 |
| 2026-01-30 | 178.355997 |
| 2026-01-31 | 177.87551 |
| 2026-02-01 | 178.538936 |
| 2026-02-02 | 178.545357 |
| 2026-02-03 | 180.014802 |
| 2026-02-04 | 179.901092 |
| 2026-02-05 | 178.54472 |
| 2026-02-06 | 177.574202 |
| 2026-02-07 | 177.999647 |
| 2026-02-08 | 178.64142 |
| 2026-02-09 | 178.410724 |
| 2026-02-10 | 178.554055 |
| 2026-02-11 | 179.29741 |
| 2026-02-12 | 180.445605 |
| 2026-02-13 | 178.93794 |
| 2026-02-14 | 178.95717 |
| 2026-02-15 | 178.754949 |
| 2026-02-16 | 179.197708 |
| 2026-02-17 | 178.41256 |
| 2026-02-18 | 178.627385 |
| 2026-02-19 | 177.392524 |
| 2026-02-20 | 178.30594 |
| 2026-02-21 | 178.52559 |
| 2026-02-22 | 179.056876 |
| 2026-02-23 | 178.041675 |
| 2026-02-24 | 178.708793 |
| 2026-02-25 | 179.683127 |
| 2026-02-26 | 178.650921 |
| 2026-02-27 | 176.752938 |
| 2026-02-28 | 177.210736 |
| 2026-03-01 | 177.306881 |
| 2026-03-02 | 181.40628 |
| 2026-03-03 | 181.90223 |
| 2026-03-04 | 183.493772 |
| 2026-03-05 | 183.891041 |
| 2026-03-06 | 182.798253 |
| 2026-03-07 | 182.565502 |
| 2026-03-08 | 183.051291 |
| 2026-03-09 | 182.355338 |
| 2026-03-10 | 182.60273 |
| 2026-03-11 | 181.999038 |
| 2026-03-12 | 182.64728 |
| 2026-03-13 | 182.839069 |
| 2026-03-14 | 182.088463 |
| 2026-03-15 | 182.463434 |
| 2026-03-16 | 183.427532 |
| 2026-03-17 | 183.853503 |
| 2026-03-18 | 183.531052 |
| 2026-03-19 | 181.998514 |
| 2026-03-20 | 182.687865 |
| 2026-03-21 | 182.024017 |
| 2026-03-22 | 181.412727 |
| 2026-03-23 | 182.027627 |
| 2026-03-24 | 181.259166 |
| 2026-03-25 | 181.330611 |
| 2026-03-26 | 181.570306 |
| 2026-03-27 | 180.414231 |
| 2026-03-28 | 181.029003 |
| 2026-03-29 | 180.923234 |
| 2026-03-30 | 180.801488 |
| 2026-03-31 | 180.229483 |
| 2026-04-01 | 180.852279 |
| 2026-04-02 | 180.277635 |
| 2026-04-03 | 181.764372 |
| 2026-04-04 | 182.008506 |
| 2026-04-05 | 181.473414 |
| 2026-04-06 | 180.899263 |
| 2026-04-07 | 180.330209 |
| 2026-04-08 | 182.527255 |
| 2026-04-09 | 182.175595 |
| 2026-04-10 | 183.712385 |
| 2026-04-11 | 184.727999 |
| 2026-04-12 | 183.876415 |
| 2026-04-13 | 182.923982 |
| 2026-04-14 | 184.564011 |
| 2026-04-15 | 185.154269 |
| 2026-04-16 | 185.876491 |
| 2026-04-17 | 186.179855 |
| 2026-04-18 | 188.021296 |
| 2026-04-19 | 187.392963 |
| 2026-04-20 | 186.063844 |
| 2026-04-21 | 186.380124 |
| 2026-04-22 | 186.269435 |
| 2026-04-23 | 187.168897 |
| 2026-04-24 | 188.152273 |
| 2026-04-25 | 187.395008 |
| 2026-04-26 | 187.222419 |
| 2026-04-27 | 187.743298 |
| 2026-04-28 | 187.403242 |
| 2026-04-29 | 189.428061 |
| 2026-04-30 | 189.854535 |
| 2026-05-01 | 189.732943 |
| 2026-05-02 | 190.228443 |
| 2026-05-03 | 189.564537 |
| 2026-05-04 | 189.104401 |
| 2026-05-05 | 190.608501 |
| 2026-05-06 | 192.183062 |
| 2026-05-07 | 191.919283 |
| 2026-05-08 | 192.020238 |
| 2026-05-09 | 192.156201 |
| 2026-05-10 | 191.821581 |
| 2026-05-11 | 191.652345 |
| 2026-05-12 | 191.847805 |
| 2026-05-13 | 192.514105 |
| 2026-05-14 | 192.956424 |
| 2026-05-15 | 192.929342 |
| 2026-05-16 | 193.247054 |
| 2026-05-17 | 193.170408 |
| 2026-05-18 | 193.906935 |
| 2026-05-19 | 193.464432 |
| 2026-05-20 | 193.314781 |
| 2026-05-21 | 193.671943 |
| 2026-05-22 | 195.197109 |
| 2026-05-23 | 195.574749 |
| 2026-05-24 | 194.899629 |
| 2026-05-25 | 194.963228 |
| 2026-05-26 | 197.361588 |
| 2026-05-27 | 198.773933 |
| 2026-05-28 | 198.935218 |
| 2026-05-29 | 200.562606 |
| 2026-05-30 | 200.581771 |
| 2026-05-31 | 200.261142 |
| 2026-06-01 | 200.109417 |
| 2026-06-02 | 198.576839 |
| 2026-06-03 | 197.107855 |
| 2026-06-04 | 195.301153 |
| 2026-06-05 | 194.317256 |
| 2026-06-06 | 192.134406 |
| 2026-06-07 | 193.146566 |
| 2026-06-08 | 195.028741 |
| 2026-06-09 | 192.91707 |
| 2026-06-10 | 190.734463 |
| 2026-06-11 | 192.010736 |
| 2026-06-12 | 194.075238 |
| 2026-06-13 | 194.271967 |
| 2026-06-14 | 193.297182 |
| 2026-06-15 | 194.180121 |
| 2026-06-16 | 194.24308 |
| 2026-06-17 | 193.816923 |
| 2026-06-18 | 193.94555 |
| 2026-06-19 | 193.279898 |
| 2026-06-20 | 193.292029 |
| 2026-06-21 | 193.090718 |
| 2026-06-22 | 193.038119 |
| 2026-06-23 | 191.888992 |
| 2026-06-24 | 193.495745 |
| 2026-06-25 | 193.93885 |
| 2026-06-26 | 192.113128 |
| 2026-06-27 | 191.905568 |
| 2026-06-28 | 191.740492 |
| 2026-06-29 | 193.266485 |
| 2026-06-30 | 192.957138 |
| 2026-07-01 | 193.271468 |
| 2026-07-02 | 191.5477 |
| 2026-07-03 | 191.170421 |
| 2026-07-04 | 191.27235 |
| 2026-07-05 | 191.34771 |
| 2026-07-06 | 190.36557 |
| 2026-07-07 | 189.638865 |
| 2026-07-08 | 188.87282 |
| 2026-07-09 | 189.746754 |
| 2026-07-10 | 190.820527 |
| 2026-07-11 | 190.972442 |
| 2026-07-12 | 190.859471 |
| 2026-07-13 | 190.129594 |
| 2026-07-14 | 190.786682 |
| 2026-07-15 | 191.089211 |
| 2026-07-16 | 190.295052 |
| 2026-07-17 | 188.195664 |
| 2026-07-18 | 188.837184 |
| 2026-07-19 | 189.03074 |
| 2026-07-20 | 188.433212 |
| 2026-07-21 | 188.47573 |
| 2026-07-22 | 187.684837 |
| 2026-07-23 | 187.290816 |
| 2026-07-24 | 188.753908 |
| 2026-07-25 | 188.795207 |
| 2026-07-26 | 188.667988 |
| 2026-07-27 | 189.590975 |
| 2026-07-28 | 188.662231 |
| 2026-07-29 | 187.825574 |
| 2026-07-30 | 186.177895 |
| 2026-07-31 | 186.308285 |
| 2026-08-01 | 185.857959 |
| 2026-08-02 | 186.532902 |
| 2026-08-03 | 186.564746 |
| 2026-08-04 | 188.1776 |
| 2026-08-05 | 189.37765 |
| 2026-08-06 | 188.706397 |
| 2026-08-07 | 189.336366 |
| 2026-08-08 | 189.055023 |
| 2026-08-09 | 188.899844 |
| 2026-08-10 | 189.272941 |
| 2026-08-11 | 189.507249 |
| 2026-08-12 | 190.214256 |
| 2026-08-13 | 190.86715 |
| 2026-08-14 | 192.45173 |
| 2026-08-15 | 191.83339 |
| 2026-08-16 | 191.758922 |
| 2026-08-17 | 191.843489 |
| 2026-08-18 | 189.366093 |
| 2026-08-19 | 188.932257 |
| 2026-08-20 | 187.69391 |
| 2026-08-21 | 188.028289 |
| 2026-08-22 | 188.082971 |
| 2026-08-23 | 187.888237 |
| 2026-08-24 | 187.848158 |
| 2026-08-25 | 188.51989 |
| 2026-08-26 | 189.117966 |
| 2026-08-27 | 189.298442 |
| 2026-08-28 | 189.775952 |
| 2026-08-29 | 189.188456 |
| 2026-08-30 | 189.913817 |
| 2026-08-31 | 189.241105 |
| 2026-09-01 | 187.593601 |
| 2026-09-02 | 187.002328 |
| 2026-09-03 | 187.107472 |
| 2026-09-04 | 187.660297 |
| 2026-09-05 | 187.490206 |
| 2026-09-06 | 187.693804 |
| 2026-09-07 | 187.497408 |
| 2026-09-08 | 187.38895 |
| 2026-09-09 | 186.738749 |
| 2026-09-10 | 186.177055 |
| 2026-09-11 | 185.644955 |
| 2026-09-12 | 186.826299 |
| 2026-09-13 | 187.27394 |
| 2026-09-14 | 185.889519 |
| 2026-09-15 | 186.902614 |
| 2026-09-16 | 187.650689 |
| 2026-09-17 | 188.483768 |
| 2026-09-18 | 188.123065 |
| 2026-09-19 | 188.043724 |
| 2026-09-20 | 188.269304 |
| 2026-09-21 | 189.81789 |
| 2026-09-22 | 189.675719 |
| 2026-09-23 | 190.622084 |
| 2026-09-24 | 189.154663 |
| 2026-09-25 | 189.908824 |
| 2026-09-26 | 189.032489 |
| 2026-09-27 | 189.274245 |
| 2026-09-28 | 188.236998 |
| 2026-09-29 | 189.147281 |
| 2026-09-30 | 188.186749 |
| 2026-10-01 | 189.070843 |
| 2026-10-02 | 190.212984 |
| 2026-10-03 | 190.951089 |
| 2026-10-04 | 192.491412 |
| 2026-10-05 | 191.172285 |
| 2026-10-06 | 191.482215 |
| 2026-10-07 | 190.730456 |
| 2026-10-08 | 190.312998 |
| 2026-10-09 | 191.320001 |
| 2026-10-10 | 191.174379 |
| 2026-10-11 | 190.914796 |
| 2026-10-12 | 191.056962 |
| 2026-10-13 | 190.7294 |
| 2026-10-14 | 190.803418 |
| 2026-10-15 | 188.578029 |
| 2026-10-16 | 188.674272 |
| 2026-10-17 | 188.604061 |
High
200.5818
Low
150.5164
Average
174.7015
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/XOF API questions
How do I get the ILS/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/XOF rate in rates.XOF.
How far back does ILS/XOF historical data go?
Daily ILS/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.