ILS to XCD exchange rate API
New Israeli Sheqel to East Caribbean Dollar · quoted 2026-10-24
0.87026
▲ +21.73% over 2Y
1 ILS = 0.87026 XCD · 1 XCD = 1.1491 ILS · Get this rate via the API
1 ILS buys 0.87026 XCD as of 2026-10-24, so 1 XCD buys 1.1491 ILS. Over the last 2 years, ILS/XCD traded between 0.70994 and 0.96418, averaged 0.82309 and rose 21.73%. The API holds daily ILS/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.71493 |
| 2024-10-25 | 0.712296 |
| 2024-10-26 | 0.713372 |
| 2024-10-27 | 0.718175 |
| 2024-10-28 | 0.725968 |
| 2024-10-29 | 0.723457 |
| 2024-10-30 | 0.727773 |
| 2024-10-31 | 0.727757 |
| 2024-11-01 | 0.723831 |
| 2024-11-02 | 0.720177 |
| 2024-11-03 | 0.719061 |
| 2024-11-04 | 0.721735 |
| 2024-11-05 | 0.722503 |
| 2024-11-06 | 0.721382 |
| 2024-11-07 | 0.727837 |
| 2024-11-08 | 0.724312 |
| 2024-11-09 | 0.720605 |
| 2024-11-10 | 0.721658 |
| 2024-11-11 | 0.723206 |
| 2024-11-12 | 0.721529 |
| 2024-11-13 | 0.723072 |
| 2024-11-14 | 0.723833 |
| 2024-11-15 | 0.723225 |
| 2024-11-16 | 0.720751 |
| 2024-11-17 | 0.722251 |
| 2024-11-18 | 0.723212 |
| 2024-11-19 | 0.722425 |
| 2024-11-20 | 0.725087 |
| 2024-11-21 | 0.724768 |
| 2024-11-22 | 0.7272 |
| 2024-11-23 | 0.72999 |
| 2024-11-24 | 0.727075 |
| 2024-11-25 | 0.737409 |
| 2024-11-26 | 0.741407 |
| 2024-11-27 | 0.739848 |
| 2024-11-28 | 0.741651 |
| 2024-11-29 | 0.743577 |
| 2024-11-30 | 0.743466 |
| 2024-12-01 | 0.743011 |
| 2024-12-02 | 0.74395 |
| 2024-12-03 | 0.744406 |
| 2024-12-04 | 0.749453 |
| 2024-12-05 | 0.750599 |
| 2024-12-06 | 0.751785 |
| 2024-12-07 | 0.754386 |
| 2024-12-08 | 0.754135 |
| 2024-12-09 | 0.75968 |
| 2024-12-10 | 0.756062 |
| 2024-12-11 | 0.75495 |
| 2024-12-12 | 0.757939 |
| 2024-12-13 | 0.753506 |
| 2024-12-14 | 0.749814 |
| 2024-12-15 | 0.750387 |
| 2024-12-16 | 0.752106 |
| 2024-12-17 | 0.75173 |
| 2024-12-18 | 0.754278 |
| 2024-12-19 | 0.746973 |
| 2024-12-20 | 0.742382 |
| 2024-12-21 | 0.739533 |
| 2024-12-22 | 0.740817 |
| 2024-12-23 | 0.741392 |
| 2024-12-24 | 0.737702 |
| 2024-12-25 | 0.742278 |
| 2024-12-26 | 0.740051 |
| 2024-12-27 | 0.736155 |
| 2024-12-28 | 0.733891 |
| 2024-12-29 | 0.732958 |
| 2024-12-30 | 0.741346 |
| 2024-12-31 | 0.741695 |
| 2025-01-01 | 0.745271 |
| 2025-01-02 | 0.741082 |
| 2025-01-03 | 0.74103 |
| 2025-01-04 | 0.740526 |
| 2025-01-05 | 0.739956 |
| 2025-01-06 | 0.744416 |
| 2025-01-07 | 0.746479 |
| 2025-01-08 | 0.736508 |
| 2025-01-09 | 0.739127 |
| 2025-01-10 | 0.735826 |
| 2025-01-11 | 0.733454 |
| 2025-01-12 | 0.737268 |
| 2025-01-13 | 0.737072 |
| 2025-01-14 | 0.745501 |
| 2025-01-15 | 0.74791 |
| 2025-01-16 | 0.746492 |
| 2025-01-17 | 0.753698 |
| 2025-01-18 | 0.75839 |
| 2025-01-19 | 0.757268 |
| 2025-01-20 | 0.752868 |
| 2025-01-21 | 0.754661 |
| 2025-01-22 | 0.76436 |
| 2025-01-23 | 0.758445 |
| 2025-01-24 | 0.754066 |
| 2025-01-25 | 0.756184 |
| 2025-01-26 | 0.752711 |
| 2025-01-27 | 0.748539 |
| 2025-01-28 | 0.747619 |
| 2025-01-29 | 0.751813 |
| 2025-01-30 | 0.755298 |
| 2025-01-31 | 0.755816 |
| 2025-02-01 | 0.756161 |
| 2025-02-02 | 0.751646 |
| 2025-02-03 | 0.751505 |
| 2025-02-04 | 0.756724 |
| 2025-02-05 | 0.76208 |
| 2025-02-06 | 0.75969 |
| 2025-02-07 | 0.761592 |
| 2025-02-08 | 0.759675 |
| 2025-02-09 | 0.75795 |
| 2025-02-10 | 0.758066 |
| 2025-02-11 | 0.753492 |
| 2025-02-12 | 0.75351 |
| 2025-02-13 | 0.756827 |
| 2025-02-14 | 0.759551 |
| 2025-02-15 | 0.762005 |
| 2025-02-16 | 0.761143 |
| 2025-02-17 | 0.761401 |
| 2025-02-18 | 0.760657 |
| 2025-02-19 | 0.764355 |
| 2025-02-20 | 0.764413 |
| 2025-02-21 | 0.761002 |
| 2025-02-22 | 0.75774 |
| 2025-02-23 | 0.755684 |
| 2025-02-24 | 0.757554 |
| 2025-02-25 | 0.756286 |
| 2025-02-26 | 0.756281 |
| 2025-02-27 | 0.762652 |
| 2025-02-28 | 0.752255 |
| 2025-03-01 | 0.750869 |
| 2025-03-02 | 0.750302 |
| 2025-03-03 | 0.75307 |
| 2025-03-04 | 0.748676 |
| 2025-03-05 | 0.747093 |
| 2025-03-06 | 0.748956 |
| 2025-03-07 | 0.746932 |
| 2025-03-08 | 0.745743 |
| 2025-03-09 | 0.747141 |
| 2025-03-10 | 0.744758 |
| 2025-03-11 | 0.742146 |
| 2025-03-12 | 0.744074 |
| 2025-03-13 | 0.739875 |
| 2025-03-14 | 0.736641 |
| 2025-03-15 | 0.740985 |
| 2025-03-16 | 0.741044 |
| 2025-03-17 | 0.742161 |
| 2025-03-18 | 0.741629 |
| 2025-03-19 | 0.737195 |
| 2025-03-20 | 0.736336 |
| 2025-03-21 | 0.729012 |
| 2025-03-22 | 0.727502 |
| 2025-03-23 | 0.72465 |
| 2025-03-25 | 0.738877 |
| 2025-03-26 | 0.737969 |
| 2025-03-27 | 0.737302 |
| 2025-03-28 | 0.733569 |
| 2025-03-29 | 0.732103 |
| 2025-03-30 | 0.729955 |
| 2025-03-31 | 0.725378 |
| 2025-04-01 | 0.730256 |
| 2025-04-02 | 0.731479 |
| 2025-04-03 | 0.734203 |
| 2025-04-04 | 0.725687 |
| 2025-04-05 | 0.721933 |
| 2025-04-06 | 0.721992 |
| 2025-04-07 | 0.715328 |
| 2025-04-08 | 0.719964 |
| 2025-04-09 | 0.709938 |
| 2025-04-10 | 0.715726 |
| 2025-04-11 | 0.72746 |
| 2025-04-12 | 0.727057 |
| 2025-04-13 | 0.726396 |
| 2025-04-14 | 0.734904 |
| 2025-04-15 | 0.733497 |
| 2025-04-16 | 0.734682 |
| 2025-04-17 | 0.734806 |
| 2025-04-18 | 0.7341 |
| 2025-04-19 | 0.733099 |
| 2025-04-20 | 0.73208 |
| 2025-04-21 | 0.729898 |
| 2025-04-22 | 0.727919 |
| 2025-04-23 | 0.738353 |
| 2025-04-24 | 0.74251 |
| 2025-04-25 | 0.747674 |
| 2025-04-26 | 0.745732 |
| 2025-04-27 | 0.745796 |
| 2025-04-28 | 0.745026 |
| 2025-04-29 | 0.747414 |
| 2025-04-30 | 0.746649 |
| 2025-05-01 | 0.747789 |
| 2025-05-02 | 0.750497 |
| 2025-05-03 | 0.753243 |
| 2025-05-04 | 0.749071 |
| 2025-05-05 | 0.748888 |
| 2025-05-06 | 0.747784 |
| 2025-05-08 | 0.756521 |
| 2025-05-09 | 0.762894 |
| 2025-05-10 | 0.761202 |
| 2025-05-11 | 0.761174 |
| 2025-05-12 | 0.762752 |
| 2025-05-13 | 0.756671 |
| 2025-05-14 | 0.762518 |
| 2025-05-15 | 0.764533 |
| 2025-05-17 | 0.760313 |
| 2025-05-18 | 0.760331 |
| 2025-05-19 | 0.762103 |
| 2025-05-20 | 0.766945 |
| 2025-05-21 | 0.761884 |
| 2025-05-22 | 0.752758 |
| 2025-05-23 | 0.747371 |
| 2025-05-24 | 0.750608 |
| 2025-05-25 | 0.749992 |
| 2025-05-26 | 0.757925 |
| 2025-05-27 | 0.764923 |
| 2025-05-28 | 0.765236 |
| 2025-05-29 | 0.771484 |
| 2025-05-30 | 0.771996 |
| 2025-05-31 | 0.769195 |
| 2025-06-01 | 0.766456 |
| 2025-06-02 | 0.770288 |
| 2025-06-03 | 0.767908 |
| 2025-06-04 | 0.772776 |
| 2025-06-05 | 0.776346 |
| 2025-06-06 | 0.774506 |
| 2025-06-07 | 0.772029 |
| 2025-06-08 | 0.770947 |
| 2025-06-09 | 0.776665 |
| 2025-06-10 | 0.773917 |
| 2025-06-11 | 0.773247 |
| 2025-06-12 | 0.760019 |
| 2025-06-13 | 0.752256 |
| 2025-06-14 | 0.746537 |
| 2025-06-15 | 0.749847 |
| 2025-06-16 | 0.768542 |
| 2025-06-17 | 0.772889 |
| 2025-06-18 | 0.774248 |
| 2025-06-19 | 0.777108 |
| 2025-06-20 | 0.778758 |
| 2025-06-21 | 0.775077 |
| 2025-06-22 | 0.777051 |
| 2025-06-23 | 0.779168 |
| 2025-06-24 | 0.79605 |
| 2025-06-25 | 0.794609 |
| 2025-06-26 | 0.79817 |
| 2025-06-27 | 0.800846 |
| 2025-06-28 | 0.798648 |
| 2025-06-29 | 0.797934 |
| 2025-06-30 | 0.803213 |
| 2025-07-01 | 0.802859 |
| 2025-07-02 | 0.802059 |
| 2025-07-03 | 0.806109 |
| 2025-07-04 | 0.807879 |
| 2025-07-05 | 0.809254 |
| 2025-07-06 | 0.80991 |
| 2025-07-07 | 0.81141 |
| 2025-07-08 | 0.806805 |
| 2025-07-09 | 0.812853 |
| 2025-07-10 | 0.818653 |
| 2025-07-11 | 0.811758 |
| 2025-07-12 | 0.810868 |
| 2025-07-13 | 0.811568 |
| 2025-07-14 | 0.80528 |
| 2025-07-15 | 0.808857 |
| 2025-07-16 | 0.80607 |
| 2025-07-17 | 0.805627 |
| 2025-07-18 | 0.806022 |
| 2025-07-19 | 0.804121 |
| 2025-07-20 | 0.802706 |
| 2025-07-21 | 0.80703 |
| 2025-07-22 | 0.807315 |
| 2025-07-23 | 0.811858 |
| 2025-07-24 | 0.810632 |
| 2025-07-25 | 0.806476 |
| 2025-07-26 | 0.805689 |
| 2025-07-27 | 0.803277 |
| 2025-07-28 | 0.806795 |
| 2025-07-29 | 0.803241 |
| 2025-07-30 | 0.803726 |
| 2025-07-31 | 0.799501 |
| 2025-08-01 | 0.790563 |
| 2025-08-02 | 0.7919 |
| 2025-08-03 | 0.791446 |
| 2025-08-04 | 0.794118 |
| 2025-08-05 | 0.784465 |
| 2025-08-06 | 0.784443 |
| 2025-08-07 | 0.793036 |
| 2025-08-08 | 0.787569 |
| 2025-08-09 | 0.787027 |
| 2025-08-10 | 0.788023 |
| 2025-08-11 | 0.791981 |
| 2025-08-12 | 0.788467 |
| 2025-08-13 | 0.798595 |
| 2025-08-14 | 0.800718 |
| 2025-08-15 | 0.801975 |
| 2025-08-16 | 0.800218 |
| 2025-08-17 | 0.799006 |
| 2025-08-18 | 0.798231 |
| 2025-08-19 | 0.800828 |
| 2025-08-20 | 0.795923 |
| 2025-08-21 | 0.791314 |
| 2025-08-22 | 0.796344 |
| 2025-08-23 | 0.801818 |
| 2025-08-24 | 0.798243 |
| 2025-08-25 | 0.800663 |
| 2025-08-26 | 0.804267 |
| 2025-08-27 | 0.809555 |
| 2025-08-28 | 0.813417 |
| 2025-08-29 | 0.809892 |
| 2025-08-30 | 0.808621 |
| 2025-08-31 | 0.808679 |
| 2025-09-01 | 0.807165 |
| 2025-09-02 | 0.801613 |
| 2025-09-03 | 0.803598 |
| 2025-09-04 | 0.804672 |
| 2025-09-05 | 0.811235 |
| 2025-09-06 | 0.810095 |
| 2025-09-07 | 0.802946 |
| 2025-09-08 | 0.813639 |
| 2025-09-09 | 0.810683 |
| 2025-09-10 | 0.812016 |
| 2025-09-11 | 0.810282 |
| 2025-09-13 | 0.810422 |
| 2025-09-14 | 0.809621 |
| 2025-09-15 | 0.810118 |
| 2025-09-16 | 0.809529 |
| 2025-09-17 | 0.80961 |
| 2025-09-18 | 0.81051 |
| 2025-09-19 | 0.810631 |
| 2025-09-20 | 0.811245 |
| 2025-09-21 | 0.810928 |
| 2025-09-22 | 0.807352 |
| 2025-09-23 | 0.80959 |
| 2025-09-24 | 0.808368 |
| 2025-09-25 | 0.809174 |
| 2025-09-26 | 0.803941 |
| 2025-09-27 | 0.805868 |
| 2025-09-28 | 0.807724 |
| 2025-09-29 | 0.814863 |
| 2025-09-30 | 0.819571 |
| 2025-10-01 | 0.81725 |
| 2025-10-02 | 0.816843 |
| 2025-10-03 | 0.818145 |
| 2025-10-04 | 0.818675 |
| 2025-10-05 | 0.821121 |
| 2025-10-06 | 0.825628 |
| 2025-10-07 | 0.825992 |
| 2025-10-08 | 0.824531 |
| 2025-10-09 | 0.834004 |
| 2025-10-10 | 0.830892 |
| 2025-10-11 | 0.816989 |
| 2025-10-12 | 0.820781 |
| 2025-10-13 | 0.824202 |
| 2025-10-14 | 0.814279 |
| 2025-10-15 | 0.822607 |
| 2025-10-16 | 0.819776 |
| 2025-10-17 | 0.818635 |
| 2025-10-18 | 0.816624 |
| 2025-10-19 | 0.815133 |
| 2025-10-20 | 0.817186 |
| 2025-10-21 | 0.822828 |
| 2025-10-22 | 0.818995 |
| 2025-10-23 | 0.818112 |
| 2025-10-24 | 0.822989 |
| 2025-10-25 | 0.823938 |
| 2025-10-26 | 0.824368 |
| 2025-10-27 | 0.83111 |
| 2025-10-28 | 0.831382 |
| 2025-10-29 | 0.835206 |
| 2025-10-30 | 0.831492 |
| 2025-10-31 | 0.832927 |
| 2025-11-01 | 0.830686 |
| 2025-11-02 | 0.829383 |
| 2025-11-03 | 0.829317 |
| 2025-11-04 | 0.828374 |
| 2025-11-05 | 0.827837 |
| 2025-11-06 | 0.831297 |
| 2025-11-07 | 0.829587 |
| 2025-11-08 | 0.828467 |
| 2025-11-09 | 0.830647 |
| 2025-11-10 | 0.837103 |
| 2025-11-11 | 0.84063 |
| 2025-11-12 | 0.846766 |
| 2025-11-13 | 0.842753 |
| 2025-11-14 | 0.836059 |
| 2025-11-15 | 0.836724 |
| 2025-11-16 | 0.836675 |
| 2025-11-17 | 0.835045 |
| 2025-11-18 | 0.827443 |
| 2025-11-19 | 0.828517 |
| 2025-11-20 | 0.830918 |
| 2025-11-21 | 0.824626 |
| 2025-11-22 | 0.821877 |
| 2025-11-23 | 0.823569 |
| 2025-11-24 | 0.826355 |
| 2025-11-25 | 0.826775 |
| 2025-11-26 | 0.824934 |
| 2025-11-27 | 0.826713 |
| 2025-11-28 | 0.830471 |
| 2025-11-29 | 0.830052 |
| 2025-11-30 | 0.829258 |
| 2025-12-01 | 0.829789 |
| 2025-12-02 | 0.831853 |
| 2025-12-03 | 0.838939 |
| 2025-12-04 | 0.836377 |
| 2025-12-05 | 0.837217 |
| 2025-12-06 | 0.835236 |
| 2025-12-07 | 0.834357 |
| 2025-12-08 | 0.843545 |
| 2025-12-09 | 0.842357 |
| 2025-12-11 | 0.842752 |
| 2025-12-12 | 0.84471 |
| 2025-12-13 | 0.839363 |
| 2025-12-14 | 0.840797 |
| 2025-12-15 | 0.843016 |
| 2025-12-16 | 0.839728 |
| 2025-12-17 | 0.83986 |
| 2025-12-18 | 0.841355 |
| 2025-12-19 | 0.842288 |
| 2025-12-20 | 0.842743 |
| 2025-12-21 | 0.843318 |
| 2025-12-22 | 0.845471 |
| 2025-12-23 | 0.846504 |
| 2025-12-24 | 0.850458 |
| 2025-12-25 | 0.849339 |
| 2025-12-26 | 0.848306 |
| 2025-12-27 | 0.846343 |
| 2025-12-28 | 0.848007 |
| 2025-12-29 | 0.847062 |
| 2025-12-30 | 0.85026 |
| 2025-12-31 | 0.848898 |
| 2026-01-01 | 0.851984 |
| 2026-01-02 | 0.852297 |
| 2026-01-03 | 0.848321 |
| 2026-01-04 | 0.847692 |
| 2026-01-05 | 0.856932 |
| 2026-01-06 | 0.85566 |
| 2026-01-07 | 0.85194 |
| 2026-01-08 | 0.853827 |
| 2026-01-09 | 0.857621 |
| 2026-01-10 | 0.858164 |
| 2026-01-11 | 0.85995 |
| 2026-01-12 | 0.85853 |
| 2026-01-13 | 0.858942 |
| 2026-01-14 | 0.855861 |
| 2026-01-15 | 0.857402 |
| 2026-01-16 | 0.858955 |
| 2026-01-17 | 0.859523 |
| 2026-01-18 | 0.85818 |
| 2026-01-19 | 0.856531 |
| 2026-01-20 | 0.85417 |
| 2026-01-21 | 0.853531 |
| 2026-01-22 | 0.861895 |
| 2026-01-23 | 0.861358 |
| 2026-01-24 | 0.861744 |
| 2026-01-25 | 0.862007 |
| 2026-01-26 | 0.864059 |
| 2026-01-27 | 0.872105 |
| 2026-01-28 | 0.875983 |
| 2026-01-29 | 0.879751 |
| 2026-01-30 | 0.877506 |
| 2026-01-31 | 0.868944 |
| 2026-02-01 | 0.871168 |
| 2026-02-02 | 0.872469 |
| 2026-02-03 | 0.877243 |
| 2026-02-04 | 0.877259 |
| 2026-02-05 | 0.86915 |
| 2026-02-06 | 0.864958 |
| 2026-02-07 | 0.866022 |
| 2026-02-08 | 0.868801 |
| 2026-02-09 | 0.873825 |
| 2026-02-10 | 0.876953 |
| 2026-02-11 | 0.879987 |
| 2026-02-12 | 0.882686 |
| 2026-02-13 | 0.87602 |
| 2026-02-14 | 0.874667 |
| 2026-02-15 | 0.87391 |
| 2026-02-16 | 0.877068 |
| 2026-02-17 | 0.871722 |
| 2026-02-18 | 0.871867 |
| 2026-02-19 | 0.862487 |
| 2026-02-20 | 0.865815 |
| 2026-02-21 | 0.866674 |
| 2026-02-22 | 0.869412 |
| 2026-02-23 | 0.86747 |
| 2026-02-24 | 0.868551 |
| 2026-02-25 | 0.874098 |
| 2026-02-26 | 0.870572 |
| 2026-02-27 | 0.861165 |
| 2026-02-28 | 0.861927 |
| 2026-03-01 | 0.860343 |
| 2026-03-02 | 0.877839 |
| 2026-03-03 | 0.873669 |
| 2026-03-04 | 0.880023 |
| 2026-03-05 | 0.880902 |
| 2026-03-06 | 0.875171 |
| 2026-03-07 | 0.873786 |
| 2026-03-08 | 0.872173 |
| 2026-03-09 | 0.869971 |
| 2026-03-10 | 0.87615 |
| 2026-03-11 | 0.871385 |
| 2026-03-12 | 0.870083 |
| 2026-03-13 | 0.865831 |
| 2026-03-14 | 0.858941 |
| 2026-03-15 | 0.859287 |
| 2026-03-16 | 0.86793 |
| 2026-03-17 | 0.873511 |
| 2026-03-18 | 0.872817 |
| 2026-03-19 | 0.863862 |
| 2026-03-20 | 0.871418 |
| 2026-03-21 | 0.869269 |
| 2026-03-22 | 0.862943 |
| 2026-03-23 | 0.868536 |
| 2026-03-24 | 0.86685 |
| 2026-03-25 | 0.866912 |
| 2026-03-26 | 0.865205 |
| 2026-03-27 | 0.858024 |
| 2026-03-28 | 0.861337 |
| 2026-03-29 | 0.857024 |
| 2026-03-30 | 0.857474 |
| 2026-03-31 | 0.85569 |
| 2026-04-01 | 0.864828 |
| 2026-04-02 | 0.858149 |
| 2026-04-03 | 0.864342 |
| 2026-04-04 | 0.863434 |
| 2026-04-05 | 0.860622 |
| 2026-04-06 | 0.861903 |
| 2026-04-07 | 0.860113 |
| 2026-04-08 | 0.880523 |
| 2026-04-09 | 0.876496 |
| 2026-04-10 | 0.886319 |
| 2026-04-11 | 0.890693 |
| 2026-04-12 | 0.885887 |
| 2026-04-13 | 0.882347 |
| 2026-04-14 | 0.896088 |
| 2026-04-15 | 0.89945 |
| 2026-04-16 | 0.90297 |
| 2026-04-17 | 0.904146 |
| 2026-04-18 | 0.913088 |
| 2026-04-19 | 0.907485 |
| 2026-04-20 | 0.902179 |
| 2026-04-21 | 0.903383 |
| 2026-04-22 | 0.900568 |
| 2026-04-23 | 0.901981 |
| 2026-04-24 | 0.906941 |
| 2026-04-25 | 0.905058 |
| 2026-04-26 | 0.903469 |
| 2026-04-27 | 0.907285 |
| 2026-04-28 | 0.903971 |
| 2026-04-29 | 0.912859 |
| 2026-04-30 | 0.915267 |
| 2026-05-01 | 0.917305 |
| 2026-05-02 | 0.918038 |
| 2026-05-03 | 0.916113 |
| 2026-05-04 | 0.912523 |
| 2026-05-05 | 0.918214 |
| 2026-05-06 | 0.93 |
| 2026-05-07 | 0.92949 |
| 2026-05-08 | 0.930275 |
| 2026-05-09 | 0.931495 |
| 2026-05-10 | 0.930557 |
| 2026-05-11 | 0.92953 |
| 2026-05-12 | 0.929999 |
| 2026-05-14 | 0.931845 |
| 2026-05-15 | 0.924898 |
| 2026-05-16 | 0.925418 |
| 2026-05-17 | 0.924187 |
| 2026-05-18 | 0.929635 |
| 2026-05-19 | 0.928252 |
| 2026-05-20 | 0.925896 |
| 2026-05-21 | 0.928342 |
| 2026-05-23 | 0.934891 |
| 2026-05-24 | 0.932869 |
| 2026-05-25 | 0.936752 |
| 2026-05-26 | 0.94711 |
| 2026-05-27 | 0.954326 |
| 2026-05-28 | 0.95423 |
| 2026-05-29 | 0.964175 |
| 2026-05-30 | 0.962648 |
| 2026-05-31 | 0.961188 |
| 2026-06-01 | 0.961583 |
| 2026-06-02 | 0.953593 |
| 2026-06-03 | 0.944563 |
| 2026-06-04 | 0.936053 |
| 2026-06-05 | 0.929706 |
| 2026-06-06 | 0.912006 |
| 2026-06-09 | 0.919302 |
| 2026-06-10 | 0.908985 |
| 2026-06-11 | 0.914968 |
| 2026-06-12 | 0.927172 |
| 2026-06-13 | 0.92493 |
| 2026-06-14 | 0.922899 |
| 2026-06-15 | 0.929893 |
| 2026-06-16 | 0.929597 |
| 2026-06-17 | 0.926795 |
| 2026-06-18 | 0.919772 |
| 2026-06-19 | 0.913747 |
| 2026-06-20 | 0.912914 |
| 2026-06-21 | 0.91154 |
| 2026-06-22 | 0.911816 |
| 2026-06-23 | 0.902874 |
| 2026-06-24 | 0.906908 |
| 2026-06-25 | 0.909565 |
| 2026-06-26 | 0.902876 |
| 2026-06-27 | 0.899405 |
| 2026-06-28 | 0.898634 |
| 2026-06-29 | 0.909474 |
| 2026-06-30 | 0.908386 |
| 2026-07-01 | 0.908702 |
| 2026-07-02 | 0.900481 |
| 2026-07-03 | 0.902185 |
| 2026-07-04 | 0.901244 |
| 2026-07-05 | 0.901003 |
| 2026-07-06 | 0.89786 |
| 2026-07-07 | 0.89484 |
| 2026-07-08 | 0.889548 |
| 2026-07-09 | 0.895082 |
| 2026-07-10 | 0.900252 |
| 2026-07-11 | 0.897677 |
| 2026-07-12 | 0.896177 |
| 2026-07-13 | 0.894775 |
| 2026-07-14 | 0.898155 |
| 2026-07-15 | 0.902246 |
| 2026-07-16 | 0.899904 |
| 2026-07-17 | 0.888505 |
| 2026-07-18 | 0.889839 |
| 2026-07-19 | 0.88964 |
| 2026-07-20 | 0.88859 |
| 2026-07-21 | 0.887783 |
| 2026-07-22 | 0.883273 |
| 2026-07-23 | 0.881081 |
| 2026-07-24 | 0.887269 |
| 2026-07-25 | 0.885456 |
| 2026-07-26 | 0.884197 |
| 2026-07-27 | 0.891242 |
| 2026-07-28 | 0.885687 |
| 2026-07-29 | 0.884082 |
| 2026-07-30 | 0.8817 |
| 2026-07-31 | 0.885363 |
| 2026-08-01 | 0.882801 |
| 2026-08-02 | 0.886514 |
| 2026-08-03 | 0.887171 |
| 2026-08-04 | 0.894467 |
| 2026-08-05 | 0.902043 |
| 2026-08-06 | 0.898537 |
| 2026-08-07 | 0.901424 |
| 2026-08-08 | 0.900283 |
| 2026-08-09 | 0.898835 |
| 2026-08-10 | 0.902077 |
| 2026-08-11 | 0.902525 |
| 2026-08-12 | 0.905404 |
| 2026-08-13 | 0.908188 |
| 2026-08-14 | 0.917615 |
| 2026-08-15 | 0.914454 |
| 2026-08-16 | 0.913196 |
| 2026-08-17 | 0.917195 |
| 2026-08-18 | 0.90485 |
| 2026-08-20 | 0.904714 |
| 2026-08-21 | 0.907109 |
| 2026-08-22 | 0.904757 |
| 2026-08-23 | 0.903526 |
| 2026-08-24 | 0.904797 |
| 2026-08-25 | 0.907624 |
| 2026-08-26 | 0.910318 |
| 2026-08-27 | 0.909987 |
| 2026-08-28 | 0.910711 |
| 2026-08-29 | 0.902751 |
| 2026-08-30 | 0.905779 |
| 2026-08-31 | 0.90436 |
| 2026-09-01 | 0.8981 |
| 2026-09-02 | 0.893932 |
| 2026-09-03 | 0.896599 |
| 2026-09-04 | 0.899791 |
| 2026-09-05 | 0.897089 |
| 2026-09-06 | 0.897383 |
| 2026-09-07 | 0.899414 |
| 2026-09-08 | 0.898847 |
| 2026-09-09 | 0.896649 |
| 2026-09-10 | 0.893188 |
| 2026-09-11 | 0.888833 |
| 2026-09-12 | 0.89273 |
| 2026-09-13 | 0.894034 |
| 2026-09-14 | 0.88663 |
| 2026-09-15 | 0.890144 |
| 2026-09-16 | 0.892915 |
| 2026-09-17 | 0.891718 |
| 2026-09-18 | 0.88967 |
| 2026-09-19 | 0.889814 |
| 2026-09-20 | 0.890142 |
| 2026-09-21 | 0.898939 |
| 2026-09-22 | 0.897145 |
| 2026-09-23 | 0.897487 |
| 2026-09-24 | 0.888177 |
| 2026-09-25 | 0.8924 |
| 2026-09-26 | 0.887149 |
| 2026-09-27 | 0.886902 |
| 2026-09-28 | 0.883641 |
| 2026-09-30 | 0.880538 |
| 2026-10-02 | 0.882813 |
| 2026-10-03 | 0.885298 |
| 2026-10-05 | 0.883779 |
| 2026-10-06 | 0.888095 |
| 2026-10-07 | 0.882406 |
| 2026-10-08 | 0.879391 |
| 2026-10-09 | 0.885391 |
| 2026-10-10 | 0.882283 |
| 2026-10-11 | 0.879872 |
| 2026-10-12 | 0.881996 |
| 2026-10-13 | 0.881088 |
| 2026-10-14 | 0.880746 |
| 2026-10-15 | 0.872078 |
| 2026-10-16 | 0.874506 |
| 2026-10-17 | 0.873323 |
| 2026-10-18 | 0.871169 |
| 2026-10-19 | 0.87106 |
| 2026-10-20 | 0.871164 |
| 2026-10-21 | 0.876658 |
| 2026-10-22 | 0.871453 |
| 2026-10-23 | 0.867027 |
| 2026-10-24 | 0.870259 |
High
0.96418
Low
0.70994
Average
0.82309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/XCD API questions
How do I get the ILS/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/XCD rate in rates.XCD.
How far back does ILS/XCD historical data go?
Daily ILS/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.